| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.20 | 86.7M | ▲ +24.85% (+0.84) | ▲ +32.33% (+1.03) | ▼ -4.37% (-0.19) | ▼ -74.06% (-11.98) | ▲ +54.80% (+1.49) | ▼ -74.06% (-11.98) | ▼ -74.06% $2,594 |
Day $3.22$4.21 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.06 Width: 56.2% – Above Upper Implied Move ±20.0% $3.48$4.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.32 | 43.7M | ▲ +12.71% (+10.18) | ▲ +15.89% (+12.38) | ▲ +3.37% (+2.94) | ▲ +117.44% (+48.78) | ▲ +26.13% (+18.71) | ▲ +125.81% (+50.32) | ▲ +125.81% $22,581 |
Day $78.89$90.45 52W $33.51$187.00 Bollinger Bands $64.89$76.77$88.64 Width: 30.9% – Above Upper Implied Move ±12.7% $80.55$100.10 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.41 | SL: $79.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.4% |
| NBIS ↑ (Y, F, Z, S) | $106.81 | 14.1M | ▲ +9.07% (+8.88) | ▲ +6.55% (+6.57) | ▲ +13.29% (+12.53) | ▲ +336.32% (+82.33) | ▲ +27.60% (+23.10) | ▲ +199.02% (+71.09) | ▲ +434.05% $53,405 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.91$89.55$105.19 Width: 34.9% – Above Upper Implied Move ±10.8% $96.98$116.64 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $94.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.8% |
| ORCX ↑ (Y, F, Z, S) | $19.10 | 12.5M | ▲ +6.94% (+1.24) | ▲ +12.35% (+2.10) | ▲ +4.43% (+0.81) | ▲ +59.57% (+7.13) | ▲ +10.85% (+1.87) | ▼ -7.10% (-1.46) | ▼ -7.10% $9,290 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.84$16.96$19.08 Width: 25.0% – Above Upper Implied Move ±13.1% $16.97$21.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↑ (Y, F, Z, S) | $1.75 | 52.7M | ▲ +6.71% (+0.11) | ▲ +15.13% (+0.23) | ▼ -18.98% (-0.41) | ▼ -35.42% (-0.96) | ▲ +12.18% (+0.19) | ▼ -50.14% (-1.76) | ▼ -96.51% $349 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.7% $1.55$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +72.0% |
| DXCM ↑ (Y, F, Z, S) | $71.72 | 12.3M | ▲ +6.41% (+4.32) | ▲ +2.62% (+1.83) | ▲ +4.03% (+2.78) | ▲ +0.08% (+0.06) | ▲ +8.06% (+5.35) | ▼ -10.17% (-8.12) | ▼ -33.06% $6,694 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.31$67.43$70.56 Width: 9.3% – Above Upper Implied Move ±9.1% $66.17$77.27 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.0% |
| KOSS ↑ (Y, F, Z, S) | $4.65 | 30.4K | ▲ +6.41% (+0.28) | ▲ +8.64% (+0.37) | ▼ -1.48% (-0.07) | ▲ +0.43% (+0.02) | ▲ +12.32% (+0.51) | ▼ -33.95% (-2.39) | ▼ -22.50% $7,750 |
Day $4.37$4.68 52W $4.00$8.59 Bollinger Bands $4.13$4.41$4.69 Width: 12.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.07 | 999.4K | ▲ +5.99% (+3.45) | ▲ +2.83% (+1.68) | ▲ +71.70% (+25.50) | ▲ +709.00% (+53.52) | ▲ +53.48% (+21.28) | ▲ +1057.81% (+55.80) | ▲ +1057.81% $115,781 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.39$44.02$66.65 Width: 102.8% – Inside Implied Move ±6.2% $57.84$64.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.71 | 15.9M | ▲ +5.83% (+0.81) | ▼ -5.16% (-0.80) | ▼ -12.80% (-2.16) | ▲ +253.61% (+10.55) | ▼ -5.40% (-0.84) | ▲ +105.45% (+7.55) | ▼ -42.34% $5,766 |
Day $13.64$14.81 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.51$15.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.97 | 3.8M | ▲ +5.74% (+11.51) | ▼ -3.38% (-7.41) | ▲ +13.23% (+24.77) | ▲ +421.78% (+171.35) | ▲ +23.05% (+39.70) | ▲ +353.91% (+165.27) | ▲ +641.60% $74,160 |
Day $193.50$212.13 52W $28.72$221.23 Bollinger Bands $156.60$184.22$211.84 Width: 30.0% – Above Upper Implied Move ±8.5% $196.62$227.32 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $185.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.5% |
| STX ↑ (Y, F, Z, S) | $319.10 | 1.4M | ▲ +4.96% (+15.08) | ▼ -3.43% (-11.33) | ▲ +3.92% (+12.05) | ▲ +290.14% (+237.30) | ▲ +15.87% (+43.70) | ▲ +265.78% (+231.86) | ▲ +504.02% $60,402 |
Day $298.88$319.25 52W $62.49$332.00 Bollinger Bands $262.57$290.94$319.32 Width: 19.5% – Inside Implied Move ±8.8% $295.09$343.10 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $283.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.8% |
| SATS ↑ (Y, F, Z, S) | $125.94 | 5.0M | ▲ +4.95% (+5.94) | ▲ +8.52% (+9.89) | ▲ +20.65% (+21.56) | ▲ +458.27% (+103.39) | ▲ +15.86% (+17.25) | ▲ +446.87% (+102.91) | ▲ +611.96% $71,196 |
Day $121.56$128.31 52W $14.90$128.31 Bollinger Bands $96.99$109.55$122.10 Width: 22.9% – Above Upper Implied Move ±18.2% $106.48$145.41 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.59 | 417.5K | ▲ +4.83% (+2.10) | ▲ +5.22% (+2.26) | ▼ -27.30% (-17.12) | ▲ +181.42% (+29.39) | ▲ +3.40% (+1.50) | ▲ +69.99% (+18.77) | ▲ +123.33% $22,333 |
Day $42.58$45.60 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.77 Width: 18.9% – Inside Implied Move ±14.5% $39.98$51.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.96 | 14.0K | ▲ +4.59% (+2.41) | ▲ +0.36% (+0.20) | ▼ -0.94% (-0.52) | ▲ +125.27% (+30.56) | ▲ +13.20% (+6.41) | ▲ +61.90% (+21.01) | ▲ +162.23% $26,223 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.50$52.23$55.96 Width: 14.3% – Inside Implied Move ±18.3% $46.42$63.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.01 | 6.8M | ▲ +4.43% (+0.17) | ▲ +2.30% (+0.09) | ▼ -7.82% (-0.34) | ▲ +18.64% (+0.63) | ▲ +5.80% (+0.22) | ▲ +1.78% (+0.07) | ▲ +4.97% $10,497 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.21 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.6% |
| EDC ↑ (Y, F, Z, S) | $64.29 | 74.0K | ▲ +4.14% (+2.55) | ▲ +3.15% (+1.96) | ▲ +20.97% (+11.14) | ▲ +125.94% (+35.84) | ▲ +17.84% (+9.73) | ▲ +148.29% (+38.40) | ▲ +91.33% $19,133 |
Day $61.96$64.36 52W $19.88$64.36 Bollinger Bands $45.94$55.56$65.18 Width: 34.6% – Inside Implied Move ±8.3% $59.73$68.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.32 | 2.7M | ▲ +4.12% (+6.74) | ▼ -2.65% (-4.63) | ▼ -4.67% (-8.34) | ▲ +96.08% (+83.46) | ▲ +5.13% (+8.31) | ▲ +37.54% (+46.49) | ▲ +1040.60% $114,060 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.74$164.87$177.99 Width: 15.9% – Inside Implied Move ±6.8% $160.55$180.09 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.2% |
| TEM ↑ (Y, F, Z, S) | $68.93 | 15.2M | ▲ +4.01% (+2.66) | ▼ -0.88% (-0.61) | ▼ -6.67% (-4.93) | ▲ +30.30% (+16.03) | ▲ +16.73% (+9.88) | ▲ +113.14% (+36.59) | ▲ +71.25% $17,125 |
Day $68.32$76.20 52W $31.36$104.32 Bollinger Bands $58.63$65.36$72.08 Width: 20.6% – Inside Implied Move ±8.3% $64.06$73.80 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| CRDO ↑ (Y, F, Z, S) | $156.22 | 1.9M | ▲ +3.86% (+5.80) | ▲ +17.50% (+23.27) | ▲ +1.13% (+1.75) | ▲ +257.65% (+112.54) | ▲ +8.57% (+12.33) | ▲ +126.28% (+87.18) | ▲ +1020.68% $112,068 |
Day $148.16$156.43 52W $29.09$213.80 Bollinger Bands $132.68$144.05$155.42 Width: 15.8% – Above Upper Implied Move ±9.0% $144.26$168.19 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.4% |
| WMT ↑ (Y, F, Z, S) | $118.69 | 33.6M | ▲ +3.63% (+4.16) | ▲ +3.80% (+4.35) | ▲ +2.95% (+3.41) | ▲ +25.67% (+24.24) | ▲ +6.53% (+7.28) | ▲ +30.91% (+28.03) | ▲ +155.05% $25,505 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.58$113.76$117.95 Width: 7.4% – Above Upper Implied Move ±4.2% $114.49$122.89 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.0% |
| ORCL ↑ (Y, F, Z, S) | $205.62 | 16.9M | ▲ +3.58% (+7.10) | ▲ +6.41% (+12.38) | ▲ +3.68% (+7.29) | ▲ +49.44% (+68.02) | ▲ +5.77% (+11.22) | ▲ +34.94% (+53.24) | ▲ +140.10% $24,010 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.49$192.51$205.53 Width: 13.5% – Above Upper Implied Move ±5.4% $196.18$215.06 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.8% |
| DFEN ↑ (Y, F, Z, S) | $83.66 | 464.8K | ▲ +3.45% (+2.79) | ▲ +6.56% (+5.15) | ▲ +41.41% (+24.50) | ▲ +213.19% (+56.95) | ▲ +30.96% (+19.78) | ▲ +231.50% (+58.42) | ▲ +409.52% $50,952 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.72$68.26$83.80 Width: 45.5% – Inside Implied Move ±1.7% $82.44$84.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -3.58% (-1.64) | ▼ -4.51% (-2.09) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.83 | 2.3M | ▲ +3.37% (+3.93) | ▲ +5.06% (+5.82) | ▲ +15.35% (+16.08) | ▲ +114.51% (+64.50) | ▲ +16.62% (+17.22) | ▲ +107.75% (+62.67) | ▲ +122.83% $22,283 |
Day $118.27$121.14 52W $45.72$121.14 Bollinger Bands $96.13$107.80$119.47 Width: 21.6% – Above Upper Implied Move ±4.3% $116.38$125.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $642.93 | 1.7M | ▲ +3.28% (+20.43) | ▼ -6.32% (-43.40) | ▼ -8.63% (-60.75) | ▲ +72.91% (+271.10) | ▼ -1.56% (-10.16) | ▲ +75.69% (+276.98) | ▲ +391.37% $49,137 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.62$658.90$700.18 Width: 12.5% – Inside Implied Move ±4.8% $616.48$669.38 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $602.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $435.23 | 329.2K | ▲ +3.00% (+12.66) | ▼ -0.68% (-2.99) | ▼ -6.76% (-31.56) | ▲ +51.58% (+148.11) | ▲ +3.15% (+13.28) | ▲ +38.67% (+121.36) | ▲ +195.69% $29,569 |
Day $418.91$435.23 52W $226.91$473.87 Bollinger Bands $414.46$430.56$446.65 Width: 7.5% – Inside Implied Move ±5.5% $415.07$455.39 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.84 | SL: $411.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| TSLL ↘ (Y, F, Z, S) | $19.12 | 93.4M | ▲ +2.94% (+0.55) | ▲ +8.30% (+1.47) | ▼ -0.21% (-0.04) | ▲ +91.43% (+9.13) | ▲ +0.03% (+0.01) | ▼ -25.35% (-6.49) | ▲ +253.95% $35,395 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.3% – Inside Implied Move ±7.6% $17.88$20.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.34 | 18.1M | ▲ +2.93% (+2.49) | ▲ +1.52% (+1.31) | ▲ +37.48% (+23.81) | ▲ +290.26% (+64.96) | ▲ +25.20% (+17.58) | ▲ +265.29% (+63.43) | ▲ +1708.28% $180,828 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.21$72.46$93.71 Width: 58.6% – Inside Implied Move ±9.9% $79.99$94.69 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.2% |
| TSM ↑ (Y, F, Z, S) | $333.12 | 9.3M | ▲ +2.93% (+9.49) | ▲ +1.74% (+5.69) | ▲ +9.27% (+28.27) | ▲ +103.69% (+169.58) | ▲ +9.62% (+29.23) | ▲ +67.66% (+134.44) | ▲ +301.20% $40,120 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.29$303.81$336.34 Width: 21.4% – Inside Implied Move ±5.7% $316.92$349.32 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.07 | 15.9M | ▲ +2.90% (+5.90) | ▼ -2.47% (-5.29) | ▼ -5.58% (-12.36) | ▲ +116.31% (+112.42) | ▼ -2.38% (-5.10) | ▲ +78.20% (+91.75) | ▲ +195.29% $29,529 |
Day $201.12$209.88 52W $76.48$267.08 Bollinger Bands $198.84$211.55$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.42$218.71 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $195.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.4% |
| ⏸️ CONL → (Y, F, Z, S) | $16.88 | 13.5M | ▲ +2.78% (+0.46) | ▼ -5.30% (-0.94) | ▼ -20.05% (-4.23) | ▼ -12.15% (-2.33) | ▲ +15.20% (+2.23) | ▼ -52.30% (-18.50) | ▲ +143.43% $24,343 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.21$18.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.00 | 28.3M | ▲ +2.52% (+0.02) | ▲ +7.02% (+0.07) | ▼ -15.29% (-0.18) | ▼ -60.65% (-1.54) | ▲ +21.90% (+0.18) | ▼ -72.46% (-2.63) | ▼ -93.95% $605 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.0% $0.89$1.11 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.1% |
| JNJ ↗ (Y, F, Z, S) | $209.51 | 5.0M | ▲ +2.51% (+5.12) | ▲ +2.30% (+4.72) | ▼ -0.24% (-0.50) | ▲ +38.57% (+58.32) | ▲ +1.24% (+2.56) | ▲ +49.46% (+69.33) | ▲ +31.91% $13,191 |
Day $203.85$209.67 52W $137.89$215.19 Bollinger Bands $202.83$207.68$212.53 Width: 4.7% – Inside Implied Move ±2.9% $204.40$214.62 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.2% |
| MDB ↘ (Y, F, Z, S) | $418.24 | 433.5K | ▲ +2.48% (+10.12) | ▼ -4.04% (-17.61) | ▼ -0.51% (-2.15) | ▲ +141.06% (+244.74) | ▼ -0.34% (-1.45) | ▲ +74.13% (+178.05) | ▲ +119.42% $21,942 |
Day $406.96$418.65 52W $140.78$444.72 Bollinger Bands $401.18$423.69$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.78$434.71 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $389.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| AZO ↑ (Y, F, Z, S) | $3505.58 | 127.8K | ▲ +2.47% (+84.42) | ▲ +8.03% (+260.67) | ▲ +1.05% (+36.48) | ▼ -2.87% (-103.75) | ▲ +3.36% (+114.08) | ▲ +8.21% (+265.96) | ▲ +48.35% $14,835 |
Day $3428.22$3507.18 52W $3162.00$4388.11 Bollinger Bands $3253.34$3396.42$3539.49 Width: 8.4% – Inside Implied Move ±4.3% $3378.35$3632.82 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.04 | SL: $3373.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.5% |
| SPRX ↑ (Y, F, Z, S) | $41.60 | 50.5K | ▲ +2.40% (+0.98) | ▲ +2.01% (+0.82) | ▼ -0.36% (-0.15) | ▲ +93.67% (+20.12) | ▲ +8.05% (+3.10) | ▲ +58.30% (+15.32) | ▲ +231.47% $33,147 |
Day $40.17$41.60 52W $16.31$44.48 Bollinger Bands $35.95$39.16$42.37 Width: 16.4% – Inside Implied Move ±0.8% $41.30$41.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.24 | 10.6M | ▲ +2.40% (+8.27) | ▲ +2.76% (+9.48) | ▼ -12.91% (-52.35) | ▲ +84.79% (+162.08) | ▲ +2.06% (+7.14) | ▲ +58.21% (+129.97) | ▲ +534.88% $63,488 |
Day $340.95$353.49 52W $137.28$413.82 Bollinger Bands $327.57$344.04$360.52 Width: 9.6% – Inside Implied Move ±4.6% $339.52$366.97 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $332.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.6% |
| USD ↑ (Y, F, Z, S) | $56.49 | 481.7K | ▲ +2.36% (+1.30) | ▲ +1.29% (+0.72) | ▲ +1.53% (+0.85) | ▲ +186.17% (+36.75) | ▲ +7.58% (+3.98) | ▲ +76.97% (+24.57) | ▲ +1055.46% $115,546 |
Day $54.23$56.49 52W $12.51$64.79 Bollinger Bands $46.39$52.57$58.75 Width: 23.5% – Inside Implied Move ±6.9% $53.17$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $283.52 | 165.3K | ▲ +2.34% (+6.49) | ▲ +6.35% (+16.94) | ▲ +0.70% (+1.96) | ▲ +184.57% (+183.89) | ▲ +9.24% (+23.97) | ▲ +90.10% (+134.38) | ▲ +961.08% $106,108 |
Day $270.18$283.52 52W $57.00$335.58 Bollinger Bands $237.34$262.79$288.23 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $259.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.21 | 500.1K | ▲ +2.32% (+1.68) | ▼ -0.42% (-0.31) | ▼ -10.81% (-8.99) | ▲ +96.02% (+36.35) | ▲ +0.91% (+0.67) | ▲ +351.34% (+57.77) | ▲ +247.00% $34,700 |
Day $72.13$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.84$84.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.42 | 18.1M | ▲ +2.30% (+0.73) | ▼ -8.57% (-3.04) | ▼ -14.16% (-5.35) | ▲ +15.41% (+4.33) | ▼ -0.15% (-0.05) | ▲ +25.17% (+6.52) | ▲ +356.62% $45,662 |
Day $29.92$32.45 52W $23.97$72.98 Bollinger Bands $31.66$34.55$37.45 Width: 16.8% – Inside Implied Move ±4.9% $31.06$33.78 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $29.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.00 | 4.3M | ▲ +2.27% (+0.60) | ▼ -0.41% (-0.11) | ▼ -10.65% (-3.22) | ▲ +94.32% (+13.11) | ▲ +1.01% (+0.27) | ▲ +349.22% (+20.99) | ▲ +1605.37% $170,537 |
Day $26.22$27.88 52W $5.01$38.79 Bollinger Bands $23.71$28.46$33.20 Width: 33.4% – Inside Implied Move ±28.6% $20.43$33.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↗ (Y, F, Z, S) | $662.36 | 3.4M | ▲ +2.26% (+14.64) | ▲ +7.31% (+45.12) | ▼ -7.62% (-54.62) | ▲ +139.26% (+385.53) | ▼ -1.70% (-11.46) | ▲ +109.82% (+346.68) | ▲ +6101.84% $620,184 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.86$674.71$752.55 Width: 23.1% – Inside Implied Move ±11.6% $597.33$727.38 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (29d) Confidence: HOLD ATR: $31.50 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.8% |
| CMCSA ↑ (Y, F, Z, S) | $29.01 | 40.4M | ▲ +2.26% (+0.64) | ▲ +5.80% (+1.59) | ▲ +12.15% (+3.14) | ▼ -6.88% (-2.14) | ▲ +3.56% (+1.00) | ▼ -12.61% (-4.18) | ▼ -12.65% $8,735 |
Day $28.49$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.27 Width: 10.6% – Inside Implied Move ±4.8% $27.83$30.19 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.86 | 9.1M | ▲ +2.25% (+2.59) | ▼ -3.16% (-3.84) | ▼ -4.47% (-5.52) | ▲ +138.34% (+68.41) | ▲ +4.21% (+4.76) | ▲ +197.70% (+78.27) | ▲ +1203.76% $130,376 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.06$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.07$123.65 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| IBM ↑ (Y, F, Z, S) | $311.05 | 1.9M | ▲ +2.25% (+6.83) | ▲ +2.84% (+8.58) | ▲ +0.10% (+0.31) | ▲ +36.39% (+82.98) | ▲ +5.01% (+14.84) | ▲ +46.77% (+99.13) | ▲ +138.43% $23,843 |
Day $299.96$311.05 52W $209.20$324.90 Bollinger Bands $292.85$302.49$312.12 Width: 6.4% – Inside Implied Move ±3.0% $303.09$319.01 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $298.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| TECL ↑ (Y, F, Z, S) | $125.13 | 453.0K | ▲ +2.22% (+2.72) | ▲ +0.96% (+1.19) | ▼ -2.76% (-3.55) | ▲ +147.05% (+74.48) | ▲ +6.50% (+7.64) | ▲ +59.47% (+46.66) | ▲ +437.69% $53,769 |
Day $119.91$125.13 52W $30.54$146.37 Bollinger Bands $109.89$119.31$128.72 Width: 15.8% – Inside Implied Move ±5.5% $119.24$131.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.68 | 2.4M | ▲ +2.22% (+4.18) | ▲ +1.20% (+2.28) | ▲ +8.60% (+15.26) | ▲ +55.95% (+69.13) | ▲ +5.06% (+9.28) | ▲ +66.70% (+77.09) | ▲ +104.76% $20,476 |
Day $189.41$192.84 52W $110.77$196.70 Bollinger Bands $176.51$184.65$192.79 Width: 8.8% – Inside Implied Move ±3.4% $187.18$198.18 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.00 | SL: $184.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.17 | 145.8K | ▲ +2.21% (+0.61) | ▲ +1.93% (+0.53) | ▲ +12.08% (+3.04) | ▲ +23.86% (+5.43) | ▼ -0.39% (-0.11) | ▲ +37.41% (+7.67) | ▲ +37.41% $13,741 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.26$27.98$29.71 Width: 12.4% – Inside Implied Move ±7.9% $26.28$30.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $117.81 | 209.5K | ▲ +2.18% (+2.51) | ▼ -0.62% (-0.74) | ▲ +4.87% (+5.47) | ▲ +143.45% (+69.42) | ▲ +0.07% (+0.08) | ▲ +37.30% (+32.00) | ▲ +472.53% $57,253 |
Day $113.96$118.01 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.83 Width: 24.2% – Inside Implied Move ±25.3% $92.44$143.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $88.04 | 3.5M | ▲ +2.16% (+1.87) | ▼ -0.68% (-0.60) | ▲ +4.99% (+4.19) | ▲ +142.99% (+51.81) | ▲ +0.03% (+0.03) | ▲ +36.45% (+23.52) | ▲ +2515.99% $261,599 |
Day $84.57$88.22 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.28 Width: 24.2% – Inside Implied Move ±7.3% $82.56$93.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $160.72 | 12.2M | ▲ +2.15% (+3.39) | ▲ +1.74% (+2.75) | ▼ -12.32% (-22.58) | ▼ -56.41% (-207.99) | ▲ +5.77% (+8.77) | ▼ -51.06% (-167.68) | ▲ +664.71% $76,471 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.94$171.85 Width: 13.6% – Inside Implied Move ±7.4% $150.56$170.88 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +204.6% |
| SOXL ↑ (Y, F, Z, S) | $55.10 | 43.6M | ▲ +2.13% (+1.15) | ▲ +2.02% (+1.09) | ▲ +12.93% (+6.31) | ▲ +348.06% (+42.80) | ▲ +31.10% (+13.07) | ▲ +99.15% (+27.43) | ▲ +339.23% $43,923 |
Day $52.35$55.12 52W $7.21$55.14 Bollinger Bands $34.49$45.30$56.12 Width: 47.7% – Inside Implied Move ±9.3% $50.72$59.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $943.75 | 1.4M | ▲ +2.04% (+18.87) | ▲ +6.15% (+54.65) | ▲ +6.70% (+59.27) | ▼ -3.02% (-29.41) | ▲ +9.44% (+81.41) | ▲ +2.59% (+23.85) | ▲ +103.82% $20,382 |
Day $917.53$943.94 52W $844.06$1073.82 Bollinger Bands $824.98$875.65$926.32 Width: 11.6% – Above Upper Implied Move ±3.3% $917.60$969.90 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.74 | SL: $910.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.2% |
| AMAT ↑ (Y, F, Z, S) | $307.05 | 2.7M | ▲ +1.95% (+5.88) | ▲ +3.73% (+11.04) | ▲ +13.68% (+36.95) | ▲ +104.17% (+156.66) | ▲ +19.48% (+50.07) | ▲ +81.51% (+137.89) | ▲ +186.25% $28,625 |
Day $302.33$309.50 52W $122.80$309.50 Bollinger Bands $234.64$269.54$304.43 Width: 25.9% – Above Upper Implied Move ±5.2% $293.61$320.50 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.0% |
| LB ↗ (Y, F, Z, S) | $51.45 | 233.4K | ▲ +1.93% (+0.97) | ▲ +12.96% (+5.90) | ▼ -8.93% (-5.05) | ▼ -28.18% (-20.19) | ▲ +5.03% (+2.46) | ▼ -26.31% (-18.37) | ▲ +124.02% $22,402 |
Day $48.81$51.60 52W $43.75$87.17 Bollinger Bands $44.76$50.61$56.47 Width: 23.2% – Inside Implied Move ±6.9% $48.44$54.47 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $46.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +44.3% |
| SHPU → (Y, F, Z, S) | $30.70 | 9.7K | ▲ +1.86% (+0.56) | ▼ -3.47% (-1.10) | ▼ -0.41% (-0.13) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $238.79 | 4.6M | ▲ +1.82% (+4.26) | ▲ +3.90% (+8.96) | ▲ +18.98% (+38.08) | ▲ +34.19% (+60.85) | ▲ +9.98% (+21.68) | ▲ +40.00% (+68.22) | ▲ +11.42% $11,142 |
Day $234.00$239.39 52W $128.88$242.69 Bollinger Bands $198.87$219.05$239.23 Width: 18.4% – Inside Implied Move ±3.2% $232.30$245.29 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.90 | SL: $228.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| GILD → (Y, F, Z, S) | $123.25 | 3.5M | ▲ +1.78% (+2.15) | ▲ +1.56% (+1.89) | ▲ +0.70% (+0.85) | ▲ +21.95% (+22.19) | ▲ +0.42% (+0.51) | ▲ +40.87% (+35.76) | ▲ +59.79% $15,979 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.86$122.33$126.80 Width: 7.3% – Inside Implied Move ±3.7% $119.39$127.12 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| NVO ↑ (Y, F, Z, S) | $59.85 | 15.0M | ▲ +1.76% (+1.03) | ▲ +6.37% (+3.59) | ▲ +19.00% (+9.56) | ▼ -2.51% (-1.54) | ▲ +17.62% (+8.97) | ▼ -27.33% (-22.51) | ▼ -5.75% $9,425 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.28$62.41 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| KLAC ↑ (Y, F, Z, S) | $1424.01 | 317.7K | ▲ +1.72% (+24.01) | ▲ +2.08% (+29.01) | ▲ +14.27% (+177.83) | ▲ +106.29% (+733.73) | ▲ +17.19% (+208.93) | ▲ +107.84% (+738.88) | ▲ +249.95% $34,995 |
Day $1392.98$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.50$1281.14$1424.78 Width: 22.4% – Inside Implied Move ±5.1% $1362.52$1485.50 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1338.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.6% |
| NAIL ↑ (Y, F, Z, S) | $67.65 | 1.7M | ▲ +1.64% (+1.09) | ▲ +25.70% (+13.83) | ▲ +11.79% (+7.13) | ▲ +31.50% (+16.21) | ▲ +36.34% (+18.03) | ▼ -15.46% (-12.37) | ▲ +74.37% $17,437 |
Day $64.50$69.82 52W $39.62$103.95 Bollinger Bands $44.89$55.04$65.18 Width: 36.9% – Above Upper Implied Move ±10.3% $61.70$73.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.23 | 8.1M | ▲ +1.61% (+2.16) | ▲ +32.20% (+33.18) | ▲ +24.99% (+27.24) | ▲ +619.65% (+117.30) | ▲ +56.78% (+49.34) | ▲ +491.53% (+113.20) | ▲ +476.51% $57,651 |
Day $128.45$136.33 52W $15.15$147.86 Bollinger Bands $65.09$97.61$130.14 Width: 66.6% – Above Upper Implied Move ±12.2% $122.06$150.40 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.40 | SL: $119.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.1% |
| CAT ↑ (Y, F, Z, S) | $627.39 | 1.1M | ▲ +1.58% (+9.77) | ▲ +0.69% (+4.29) | ▲ +0.28% (+1.78) | ▲ +106.07% (+322.93) | ▲ +9.52% (+54.52) | ▲ +75.69% (+270.28) | ▲ +158.88% $25,888 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.71$591.41$629.11 Width: 12.7% – Inside Implied Move ±3.4% $609.04$645.73 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| LRCX ↑ (Y, F, Z, S) | $221.70 | 4.3M | ▲ +1.53% (+3.34) | ▲ +7.12% (+14.74) | ▲ +31.41% (+52.99) | ▲ +212.32% (+150.71) | ▲ +29.51% (+50.52) | ▲ +200.51% (+147.93) | ▲ +386.68% $48,668 |
Day $216.02$222.03 52W $55.98$222.03 Bollinger Bands $143.22$181.88$220.54 Width: 42.5% – Above Upper Implied Move ±6.4% $209.68$233.72 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.76 | SL: $206.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.0% |
| DNUT → (Y, F, Z, S) | $4.34 | 2.4M | ▲ +1.52% (+0.06) | ▼ -1.92% (-0.09) | ▼ -1.92% (-0.09) | ▲ +0.35% (+0.01) | ▲ +8.08% (+0.32) | ▼ -52.04% (-4.71) | ▼ -61.06% $3,894 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.00$4.69 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.1% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.35 | 320.6K | ▲ +1.51% (+1.00) | ▼ -0.01% (-0.01) | ▲ +0.90% (+0.60) | ▲ +41.60% (+19.79) | ▲ +4.24% (+2.74) | ▲ +68.73% (+27.43) | ▲ +184.89% $28,489 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.98$66.18$68.38 Width: 6.6% – Inside Implied Move ±3.3% $65.46$69.24 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| TSLA ↘ (Y, F, Z, S) | $451.60 | 61.1M | ▲ +1.48% (+6.59) | ▲ +4.31% (+18.64) | ▲ +1.05% (+4.71) | ▲ +58.49% (+166.65) | ▲ +0.42% (+1.88) | ▲ +11.97% (+48.29) | ▲ +265.49% $36,549 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.16$462.06$501.96 Width: 17.3% – Inside Implied Move ±4.1% $435.83$467.38 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $421.77 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.45 | 2.0M | ▲ +1.41% (+0.35) | ▲ +2.43% (+0.60) | ▼ -13.39% (-3.93) | ▲ +74.59% (+10.88) | ▲ +0.77% (+0.19) | ▲ +5.04% (+1.22) | ▲ +5.04% $10,504 |
Day $24.66$25.46 52W $7.95$34.14 Bollinger Bands $23.78$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $244.18 | 2.7M | ▲ +1.41% (+3.40) | ▼ -2.55% (-6.38) | ▼ -9.23% (-24.84) | ▲ +16.48% (+34.54) | ▲ +7.98% (+18.04) | ▼ -2.79% (-7.02) | ▲ +413.52% $51,352 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.51$243.79$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.62$255.74 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| SHLD ↑ (Y, F, Z, S) | $76.19 | 2.3M | ▲ +1.40% (+1.05) | ▲ +7.11% (+5.06) | ▲ +17.77% (+11.49) | ▲ +51.36% (+25.85) | ▲ +17.60% (+11.40) | ▲ +103.01% (+38.66) | ▲ +210.31% $31,031 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.27 Width: 23.7% – Above Upper Implied Move ±4.7% $73.17$79.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $130.72 | 68.5K | ▲ +1.37% (+1.77) | ▲ +0.24% (+0.31) | ▼ -2.75% (-3.70) | ▲ +26.51% (+27.39) | ▲ +0.49% (+0.64) | ▲ +11.30% (+13.27) | ▲ +118.30% $21,830 |
Day $128.27$130.72 52W $85.38$143.74 Bollinger Bands $127.33$130.54$133.76 Width: 4.9% – Inside Implied Move ±3.2% $127.20$134.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $127.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 1.6M | ▲ +1.37% (+0.02) | ▲ +0.00% (+0.00) | ▼ -14.94% (-0.26) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.48% $2,652 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| DDOG ↓ (Y, F, Z, S) | $127.19 | 5.4M | ▲ +1.35% (+1.70) | ▼ -7.23% (-9.91) | ▼ -15.15% (-22.71) | ▲ +25.29% (+25.67) | ▼ -6.47% (-8.80) | ▼ -7.83% (-10.81) | ▲ +83.77% $18,377 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.08$137.18$147.28 Width: 14.7% – Inside Implied Move ±2.9% $124.09$130.29 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.5% |
| GGLL ↑ (Y, F, Z, S) | $107.89 | 1.5M | ▲ +1.35% (+1.44) | ▲ +10.58% (+10.32) | ▲ +10.73% (+10.45) | ▲ +268.53% (+78.61) | ▲ +11.36% (+11.01) | ▲ +145.47% (+63.94) | ▲ +539.94% $63,994 |
Day $104.30$109.92 52W $22.56$109.92 Bollinger Bands $87.76$97.57$107.38 Width: 20.1% – Above Upper Implied Move ±5.5% $102.81$112.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.46 | 4.2M | ▲ +1.29% (+1.29) | ▼ -2.04% (-2.11) | ▲ +4.54% (+4.41) | ▲ +28.05% (+22.22) | ▲ +1.55% (+1.55) | ▲ +41.35% (+29.68) | ▲ +26.96% $12,696 |
Day $100.05$101.52 52W $65.30$104.76 Bollinger Bands $95.12$100.12$105.13 Width: 10.0% – Inside Implied Move ±2.3% $99.51$103.41 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $98.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ ETN → (Y, F, Z, S) | $328.67 | 1.1M | ▲ +1.28% (+4.16) | ▼ -1.29% (-4.30) | ▼ -6.19% (-21.69) | ▲ +14.53% (+41.69) | ▲ +3.19% (+10.16) | ▼ -2.61% (-8.80) | ▲ +107.75% $20,775 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.95$323.68$334.40 Width: 6.6% – Inside Implied Move ±3.1% $319.98$337.36 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| AIBU ↑ (Y, F, Z, S) | $52.06 | 7.4K | ▲ +1.26% (+0.65) | ▲ +0.94% (+0.49) | ▼ -3.82% (-2.07) | ▲ +94.03% (+25.23) | ▲ +5.44% (+2.69) | ▲ +58.61% (+19.24) | ▲ +107.53% $20,753 |
Day $51.08$52.15 52W $18.29$64.16 Bollinger Bands $47.03$50.12$53.22 Width: 12.4% – Inside Implied Move ±8.6% $48.25$55.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.94 | 3.3M | ▲ +1.22% (+1.14) | ▲ +5.03% (+4.55) | ▲ +1.04% (+0.98) | ▲ +5.72% (+5.14) | ▲ +4.09% (+3.73) | ▲ +17.68% (+14.26) | ▲ +75.63% $17,563 |
Day $94.24$96.00 52W $79.58$108.72 Bollinger Bands $89.32$92.16$95.00 Width: 6.2% – Inside Implied Move ±2.6% $92.87$97.01 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.46 | 3.6M | ▲ +1.21% (+1.99) | ▼ -1.18% (-1.99) | ▲ +1.04% (+1.71) | ▲ +71.40% (+69.34) | ▲ +3.41% (+5.49) | ▲ +63.59% (+64.70) | ▲ +352.84% $45,284 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.27$165.76$173.25 Width: 9.0% – Inside Implied Move ±5.1% $159.26$173.67 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $156.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1076.38 | 1.3M | ▲ +1.21% (+12.82) | ▲ +1.16% (+12.34) | ▲ +6.64% (+67.00) | ▲ +22.38% (+196.88) | ▲ +0.16% (+1.70) | ▲ +35.98% (+284.80) | ▲ +206.93% $30,693 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.62$1068.48$1104.33 Width: 6.7% – Inside Implied Move ±4.1% $1039.23$1113.53 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1020.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| PM ↑ (Y, F, Z, S) | $164.54 | 2.3M | ▲ +1.18% (+1.93) | ▲ +6.04% (+9.38) | ▲ +9.99% (+14.95) | ▼ -0.81% (-1.35) | ▲ +2.58% (+4.14) | ▲ +44.92% (+51.00) | ▲ +86.20% $18,620 |
Day $162.33$164.62 52W $112.16$181.91 Bollinger Bands $152.52$158.80$165.09 Width: 7.9% – Inside Implied Move ±2.9% $160.55$168.52 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $158.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.1% |
| TRFK ↗ (Y, F, Z, S) | $65.23 | 53.3K | ▲ +1.18% (+0.76) | ▲ +0.52% (+0.34) | ▼ -3.51% (-2.37) | ▲ +43.41% (+19.74) | ▲ +1.83% (+1.17) | ▲ +30.42% (+15.22) | ▲ +185.47% $28,547 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.17 Width: 5.9% – Inside Implied Move ±22.5% $52.73$77.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.17 | 14.7M | ▲ +1.16% (+0.92) | ▲ +3.49% (+2.70) | ▲ +2.55% (+2.00) | ▲ +1.34% (+1.06) | ▲ +3.21% (+2.49) | ▲ +7.70% (+5.73) | ▲ +16.84% $11,684 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.30$81.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.54 | 24.9M | ▲ +1.15% (+2.05) | ▼ -0.09% (-0.17) | ▼ -4.27% (-8.00) | ▲ +59.19% (+66.76) | ▲ +1.01% (+1.79) | ▲ +176.30% (+114.56) | ▲ +2461.20% $256,120 |
Day $176.74$182.50 52W $63.40$207.52 Bollinger Bands $168.53$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.34$186.74 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.9% |
| MMM ↑ (Y, F, Z, S) | $167.08 | 1.4M | ▲ +1.11% (+1.84) | ▲ +0.52% (+0.87) | ▼ -0.90% (-1.52) | ▲ +23.36% (+31.64) | ▲ +4.36% (+6.98) | ▲ +26.47% (+34.97) | ▲ +72.70% $17,270 |
Day $163.11$167.33 52W $120.31$174.69 Bollinger Bands $157.99$163.07$168.14 Width: 6.2% – Inside Implied Move ±2.9% $162.95$171.21 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.83 | 2.5M | ▲ +1.10% (+0.34) | ▼ -1.26% (-0.39) | ▼ -12.73% (-4.50) | ▲ +41.28% (+9.01) | ▼ -8.20% (-2.75) | ▲ +2.19% (+0.66) | ▲ +129.35% $22,935 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.10$33.10$36.11 Width: 18.2% – Inside Implied Move ±5.1% $29.48$32.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.90 | 90.9M | ▲ +1.10% (+2.04) | ▼ -0.18% (-0.35) | ▲ +3.30% (+5.97) | ▲ +68.39% (+75.91) | ▲ +0.21% (+0.40) | ▲ +40.32% (+53.70) | ▲ +1033.08% $113,308 |
Day $183.12$187.12 52W $86.60$212.18 Bollinger Bands $172.09$183.98$195.86 Width: 12.9% – Inside Implied Move ±3.6% $181.18$192.61 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.3% |
| TNA ↑ (Y, F, Z, S) | $54.07 | 7.1M | ▲ +1.09% (+0.58) | ▲ +5.92% (+3.02) | ▲ +3.63% (+1.89) | ▲ +115.88% (+29.03) | ▲ +18.74% (+8.53) | ▲ +38.08% (+14.91) | ▲ +46.76% $14,676 |
Day $52.26$54.25 52W $17.89$54.28 Bollinger Bands $44.49$49.12$53.74 Width: 18.8% – Above Upper Implied Move ±5.1% $51.73$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.39 | 6.7M | ▲ +1.07% (+1.52) | ▲ +2.49% (+3.48) | ▲ +1.87% (+2.63) | ▼ -9.71% (-15.43) | ▲ +0.06% (+0.08) | ▼ -7.34% (-11.36) | ▲ +3.25% $10,325 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.93$145.85 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.9% |
| SNPS ↑ (Y, F, Z, S) | $530.62 | 909.6K | ▲ +1.04% (+5.44) | ▲ +4.29% (+21.85) | ▲ +11.18% (+53.36) | ▲ +18.81% (+84.00) | ▲ +12.97% (+60.90) | ▲ +8.86% (+43.19) | ▲ +59.30% $15,930 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $433.25$482.60$531.95 Width: 20.5% – Inside Implied Move ±3.6% $514.52$546.72 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $504.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| BUZZ ↑ (Y, F, Z, S) | $35.17 | 68.0K | ▲ +1.02% (+0.35) | ▲ +1.66% (+0.58) | ▲ +1.25% (+0.43) | ▲ +49.17% (+11.59) | ▲ +8.26% (+2.68) | ▲ +42.14% (+10.43) | ▲ +167.08% $26,708 |
Day $34.50$35.24 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $33.99$36.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $221.22 | 2.3M | ▲ +0.97% (+2.13) | ▼ -5.68% (-13.31) | ▲ +0.32% (+0.71) | ▲ +39.66% (+62.82) | ▲ +0.85% (+1.86) | ▲ +36.19% (+58.79) | ▲ +55.64% $15,564 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.49$222.46$232.43 Width: 9.0% – Inside Implied Move ±4.2% $213.42$229.02 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.63 | 233.4K | ▲ +0.94% (+1.09) | ▲ +0.52% (+0.60) | ▲ +2.57% (+2.94) | ▲ +58.25% (+43.30) | ▲ +7.27% (+7.97) | ▲ +53.91% (+41.20) | ▲ +187.90% $28,790 |
Day $116.20$117.68 52W $62.13$117.68 Bollinger Bands $106.06$112.13$118.20 Width: 10.8% – Inside Implied Move ±11.6% $106.03$129.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TQQQ ↑ (Y, F, Z, S) | $56.27 | 86.2M | ▲ +0.91% (+0.51) | ▲ +2.29% (+1.26) | ▲ +0.44% (+0.25) | ▲ +110.05% (+29.48) | ▲ +6.73% (+3.55) | ▲ +49.24% (+18.57) | ▲ +493.71% $59,371 |
Day $54.59$56.30 52W $17.41$60.59 Bollinger Bands $50.29$53.73$57.16 Width: 12.8% – Inside Implied Move ±4.5% $54.09$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $207.28 | 7.9K | ▲ +0.83% (+1.72) | ▲ +1.54% (+3.14) | ▼ -8.26% (-18.66) | ▲ +55.53% (+74.00) | ▲ +0.48% (+0.99) | ▲ +32.19% (+50.47) | ▲ +618.53% $71,853 |
Day $202.78$207.28 52W $87.30$248.19 Bollinger Bands $197.95$206.93$215.90 Width: 8.7% – Inside Implied Move ±3.2% $201.62$212.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $466.95 | 1.3M | ▲ +0.83% (+3.86) | ▲ +6.02% (+26.51) | ▼ -1.22% (-5.79) | ▲ +96.90% (+229.80) | ▲ +10.65% (+44.93) | ▲ +140.06% (+272.44) | ▲ +5715.01% $581,501 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.77$442.56$474.36 Width: 14.4% – Inside Implied Move ±5.6% $444.76$489.13 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $431.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.0% |
| MCK ↘ (Y, F, Z, S) | $822.82 | 213.4K | ▲ +0.83% (+6.76) | ▼ -0.45% (-3.69) | ▲ +0.89% (+7.28) | ▲ +18.76% (+129.98) | ▲ +0.31% (+2.53) | ▲ +41.23% (+240.21) | ▲ +119.25% $21,925 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.18$820.66$834.15 Width: 3.3% – Inside Implied Move ±3.0% $801.63$844.01 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $794.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| SHW ↑ (Y, F, Z, S) | $356.20 | 914.3K | ▲ +0.83% (+2.92) | ▲ +4.74% (+16.11) | ▲ +8.17% (+26.90) | ▲ +8.13% (+26.79) | ▲ +9.93% (+32.17) | ▲ +6.92% (+23.05) | ▲ +50.16% $15,016 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.52$330.77$350.01 Width: 11.6% – Above Upper Implied Move ±3.2% $346.43$365.98 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $340.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| SPYU ↑ (Y, F, Z, S) | $58.90 | 277.9K | ▲ +0.82% (+0.48) | ▲ +1.71% (+0.99) | ▲ +2.22% (+1.28) | ▲ +104.30% (+30.07) | ▲ +7.40% (+4.06) | ▲ +31.74% (+14.19) | ▲ +454.61% $55,461 |
Day $57.42$58.90 52W $18.15$60.42 Bollinger Bands $52.33$56.09$59.86 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.91 | 472.0K | ▲ +0.78% (+5.95) | ▲ +0.18% (+1.42) | ▼ -0.99% (-7.65) | ▲ +40.96% (+223.13) | ▲ +1.87% (+14.12) | ▲ +26.78% (+162.23) | ▲ +134.01% $23,401 |
Day $756.05$767.95 52W $449.54$806.17 Bollinger Bands $736.81$756.91$777.00 Width: 5.3% – Inside Implied Move ±2.2% $753.61$782.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $749.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.79 | 787.6K | ▲ +0.77% (+1.60) | ▼ -0.72% (-1.51) | ▼ -6.81% (-15.25) | ▼ -12.83% (-30.74) | ▼ -2.79% (-5.99) | ▼ -15.13% (-37.21) | ▲ +27.63% $12,763 |
Day $204.36$210.08 52W $202.22$283.68 Bollinger Bands $204.73$214.59$224.45 Width: 9.2% – Inside Implied Move ±3.3% $202.88$214.70 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| GS ↑ (Y, F, Z, S) | $946.15 | 1.2M | ▲ +0.76% (+7.17) | ▼ -0.98% (-9.32) | ▲ +3.85% (+35.11) | ▲ +76.32% (+409.53) | ▲ +7.64% (+67.15) | ▲ +71.50% (+394.45) | ▲ +175.77% $27,577 |
Day $929.11$947.27 52W $432.73$961.69 Bollinger Bands $853.34$907.61$961.88 Width: 12.0% – Inside Implied Move ±4.4% $910.76$981.53 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.06 | SL: $910.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.86 | 6.4M | ▲ +0.75% (+1.06) | ▼ -4.00% (-5.95) | ▼ -17.66% (-30.64) | ▼ -24.43% (-46.19) | ▼ -6.74% (-10.33) | ▼ -29.68% (-60.29) | ▲ +72.85% $17,285 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.63$152.63$165.63 Width: 17.0% – Inside Implied Move ±3.4% $138.78$146.94 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.24 | 9.6M | ▲ +0.74% (+1.09) | ▲ +0.40% (+0.59) | ▼ -0.35% (-0.51) | ▲ +41.88% (+43.46) | ▲ +2.27% (+3.26) | ▲ +30.44% (+34.36) | ▲ +131.27% $23,127 |
Day $145.05$147.26 52W $85.84$152.76 Bollinger Bands $140.44$144.59$148.73 Width: 5.7% – Inside Implied Move ±1.9% $144.81$149.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.58 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.85 | 220.0K | ▲ +0.74% (+1.67) | ▲ +0.13% (+0.30) | ▼ -1.03% (-2.37) | ▲ +41.28% (+66.87) | ▲ +1.86% (+4.18) | ▲ +27.14% (+48.85) | ▲ +135.83% $23,583 |
Day $225.80$228.89 52W $133.64$239.96 Bollinger Bands $219.62$225.67$231.71 Width: 5.4% – Inside Implied Move ±1.7% $225.48$232.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $223.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $331.47 | 9.5M | ▲ +0.71% (+2.33) | ▲ +5.38% (+16.92) | ▲ +5.66% (+17.77) | ▲ +102.86% (+168.07) | ▲ +5.63% (+17.67) | ▲ +73.05% (+139.93) | ▲ +263.35% $36,335 |
Day $325.75$334.44 52W $142.27$334.44 Bollinger Bands $298.65$314.73$330.81 Width: 10.2% – Above Upper Implied Move ±0.9% $328.79$334.15 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.0% |
| SMH ↑ (Y, F, Z, S) | $391.89 | 5.5M | ▲ +0.69% (+2.67) | ▲ +1.10% (+4.27) | ▲ +5.99% (+22.16) | ▲ +85.46% (+180.58) | ▲ +8.82% (+31.76) | ▲ +60.69% (+148.01) | ▲ +253.13% $35,313 |
Day $385.67$391.92 52W $169.58$391.93 Bollinger Bands $335.62$365.97$396.32 Width: 16.6% – Inside Implied Move ±3.2% $381.27$402.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $377.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.49 | 3.1M | ▲ +0.68% (+0.61) | ▲ +0.03% (+0.03) | ▲ +5.60% (+4.75) | ▲ +9.01% (+7.40) | ▲ +6.26% (+5.28) | ▼ -1.76% (-1.61) | ▼ -9.08% $9,092 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.48$86.34$90.19 Width: 8.9% – Inside Implied Move ±3.2% $87.05$91.92 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| SPXL ↑ (Y, F, Z, S) | $233.40 | 1.1M | ▲ +0.68% (+1.57) | ▲ +1.48% (+3.40) | ▲ +2.64% (+6.00) | ▲ +86.85% (+108.49) | ▲ +5.80% (+12.79) | ▲ +43.77% (+71.06) | ▲ +248.11% $34,811 |
Day $228.43$233.57 52W $86.59$233.57 Bollinger Bands $211.75$224.02$236.30 Width: 11.0% – Inside Implied Move ±3.2% $227.05$239.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $224.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.88 | 720.2K | ▲ +0.67% (+1.86) | ▼ -5.22% (-15.29) | ▼ -7.66% (-23.05) | ▲ +2.95% (+7.95) | ▼ -6.12% (-18.13) | ▼ -2.44% (-6.94) | ▲ +38.97% $13,897 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.35$285.41 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.0% |
| GOOGL ↑ (Y, F, Z, S) | $330.78 | 16.0M | ▲ +0.67% (+2.21) | ▲ +5.23% (+16.44) | ▲ +5.87% (+18.35) | ▲ +104.80% (+169.27) | ▲ +5.68% (+17.78) | ▲ +73.85% (+140.52) | ▲ +265.72% $36,572 |
Day $325.21$334.04 52W $140.14$334.04 Bollinger Bands $297.20$313.77$330.34 Width: 10.6% – Above Upper Implied Move ±2.8% $323.05$338.51 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.10 | 369.9K | ▲ +0.67% (+1.35) | ▲ +0.38% (+0.77) | ▼ -0.23% (-0.46) | ▲ +42.86% (+60.93) | ▲ +1.71% (+3.42) | ▲ +29.94% (+46.79) | ▲ +162.99% $26,299 |
Day $200.47$203.11 52W $117.42$211.92 Bollinger Bands $194.72$200.14$205.56 Width: 5.4% – Inside Implied Move ±1.9% $199.75$206.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.46 | 2.1M | ▲ +0.67% (+0.81) | ▲ +1.50% (+1.81) | ▲ +2.72% (+3.24) | ▲ +86.54% (+56.81) | ▲ +5.79% (+6.70) | ▲ +43.61% (+37.19) | ▲ +246.41% $34,641 |
Day $119.86$122.59 52W $45.54$122.59 Bollinger Bands $111.16$117.56$123.95 Width: 10.9% – Inside Implied Move ±3.2% $119.12$125.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $717.84 | 151.6K | ▲ +0.63% (+4.49) | ▲ +1.56% (+11.01) | ▲ +1.46% (+10.34) | ▲ +64.10% (+280.40) | ▲ +6.11% (+41.31) | ▲ +69.85% (+295.22) | ▲ +52.83% $15,283 |
Day $702.01$720.62 52W $356.14$769.98 Bollinger Bands $668.79$695.80$722.80 Width: 7.8% – Inside Implied Move ±6.4% $678.73$756.95 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $687.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.85 | 24.3M | ▲ +0.57% (+1.48) | ▼ -0.58% (-1.51) | ▼ -6.18% (-17.18) | ▲ +25.07% (+52.28) | ▼ -4.05% (-11.01) | ▲ +11.79% (+27.51) | ▲ +98.47% $19,847 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.89$269.71$281.53 Width: 8.8% – Inside Implied Move ±2.4% $255.60$266.10 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.67 | 4.0M | ▲ +0.54% (+0.76) | ▲ +1.23% (+1.71) | ▼ -5.62% (-8.37) | ▲ +8.72% (+11.28) | ▼ -1.99% (-2.85) | ▲ +1.24% (+1.72) | ▼ -11.65% $8,835 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.58$144.40$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.12$143.22 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.62 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.8% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.68 | 834.7K | ▲ +0.54% (+2.65) | ▲ +0.70% (+3.45) | ▲ +0.24% (+1.17) | ▲ +31.56% (+118.42) | ▲ +1.19% (+5.83) | ▲ +22.30% (+90.01) | ▲ +124.33% $22,433 |
Day $488.23$493.72 52W $315.12$504.86 Bollinger Bands $478.26$488.57$498.88 Width: 4.2% – Inside Implied Move ±1.7% $486.68$500.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $484.76 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.23 | 1.7M | ▲ +0.51% (+1.64) | ▼ -1.32% (-4.31) | ▲ +12.20% (+35.14) | ▲ +63.52% (+125.56) | ▲ +4.93% (+15.20) | ▲ +89.47% (+152.63) | ▲ +421.48% $52,148 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.29$312.31$332.33 Width: 12.8% – Inside Implied Move ±2.9% $315.23$331.23 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| XLI ↑ (Y, F, Z, S) | $162.74 | 5.3M | ▲ +0.50% (+0.81) | ▲ +0.44% (+0.72) | ▲ +3.53% (+5.55) | ▲ +27.49% (+35.09) | ▲ +4.91% (+7.62) | ▲ +24.16% (+31.67) | ▲ +66.12% $16,612 |
Day $161.41$162.90 52W $111.56$162.90 Bollinger Bands $152.25$157.57$162.88 Width: 6.7% – Inside Implied Move ±1.5% $160.71$164.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.07 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $40.08 | 1.4M | ▲ +0.48% (+0.19) | ▲ +5.72% (+2.17) | ▲ +14.37% (+5.04) | ▲ +49.57% (+13.28) | ▲ +14.68% (+5.13) | ▲ +2.81% (+1.10) | ▲ +197.06% $29,706 |
Day $39.78$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 26.9% – Inside Implied Move ±16.5% $34.47$45.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +1.12% (+1.30) | ▼ -8.42% (-10.79) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.17 | 1.9M | ▲ +0.46% (+0.27) | ▲ +1.02% (+0.60) | ▲ +1.93% (+1.14) | ▲ +54.54% (+21.24) | ▲ +3.89% (+2.26) | ▲ +33.51% (+15.10) | ▲ +156.81% $25,681 |
Day $59.31$60.20 52W $30.24$60.20 Bollinger Bands $56.32$58.50$60.68 Width: 7.5% – Inside Implied Move ±2.2% $59.03$61.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.52 | 153.1K | ▲ +0.45% (+0.42) | ▲ +1.00% (+0.93) | ▲ +0.87% (+0.81) | ▲ +37.37% (+25.44) | ▲ +2.32% (+2.12) | ▲ +25.08% (+18.75) | ▲ +121.77% $22,177 |
Day $92.75$93.52 52W $57.85$94.34 Bollinger Bands $89.83$91.91$93.98 Width: 4.5% – Inside Implied Move ±0.1% $93.48$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 46.6K | ▲ +0.44% (+0.12) | ▼ -2.40% (-0.67) | ▼ -5.48% (-1.58) | ▲ +42.71% (+8.15) | ▼ -0.44% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.52% $40,052 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.04 | 1.1M | ▲ +0.42% (+0.62) | ▼ -7.15% (-11.32) | ▼ -9.94% (-16.23) | ▼ -35.70% (-81.64) | ▼ -9.31% (-15.10) | ▼ -37.76% (-89.20) | ▲ +0.38% $10,038 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.63$158.99$170.35 Width: 14.3% – Below Lower Implied Move ±3.0% $143.33$150.75 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.6% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.99 | 9.9M | ▲ +0.38% (+0.12) | ▲ +0.44% (+0.15) | ▼ -0.14% (-0.04) | ▲ +30.86% (+7.78) | ▲ +1.12% (+0.37) | ▲ +19.85% (+5.46) | ▲ +131.29% $23,129 |
Day $32.67$32.99 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.60$33.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.39 | 2.2M | ▲ +0.38% (+0.39) | ▲ +0.45% (+0.47) | ▼ -3.99% (-4.39) | ▲ +11.22% (+10.63) | ▼ -0.28% (-0.30) | ▲ +9.38% (+9.03) | ▲ +98.66% $19,866 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.44$107.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.28 | 16.4M | ▲ +0.34% (+0.07) | ▼ -1.25% (-0.25) | ▲ +17.38% (+2.85) | ▲ +52.81% (+6.66) | ▼ -2.16% (-0.42) | ▲ +42.96% (+5.80) | ▲ +9.70% $10,970 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.4% $18.08$20.49 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.3% |
| XLB ↑ (Y, F, Z, S) | $48.42 | 8.9M | ▲ +0.33% (+0.16) | ▲ +1.94% (+0.92) | ▲ +7.87% (+3.53) | ▲ +18.98% (+7.72) | ▲ +6.77% (+3.07) | ▲ +15.98% (+6.67) | ▲ +23.31% $12,331 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.80$46.04$48.29 Width: 9.7% – Above Upper Implied Move ±1.9% $47.65$49.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $628.62 | 16.7M | ▲ +0.32% (+1.97) | ▲ +0.83% (+5.21) | ▲ +0.62% (+3.85) | ▲ +33.50% (+157.75) | ▲ +2.33% (+14.32) | ▲ +24.97% (+125.62) | ▲ +129.33% $22,933 |
Day $622.26$628.68 52W $400.96$636.19 Bollinger Bands $603.48$617.79$632.10 Width: 4.6% – Inside Implied Move ±0.6% $625.37$631.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $616.87 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.16 | 26.9K | ▲ +0.31% (+0.18) | ▲ +1.63% (+0.93) | ▲ +5.18% (+2.87) | ▲ +66.22% (+23.17) | ▲ +14.58% (+7.40) | ▲ +11.81% (+6.14) | ▲ +45.49% $14,549 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.37 Width: 16.4% – Inside Implied Move ±0.9% $57.72$58.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.81 | 2.1M | ▲ +0.31% (+0.80) | ▲ +0.83% (+2.12) | ▲ +0.62% (+1.59) | ▲ +33.55% (+65.02) | ▲ +2.33% (+5.89) | ▲ +25.04% (+51.82) | ▲ +129.85% $22,985 |
Day $256.22$258.83 52W $165.07$261.90 Bollinger Bands $248.45$254.36$260.27 Width: 4.6% – Inside Implied Move ±1.6% $255.29$262.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $254.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.79 | 3.0M | ▲ +0.28% (+0.15) | ▲ +0.74% (+0.40) | ▲ +0.76% (+0.42) | ▲ +27.35% (+11.77) | ▲ +1.74% (+0.93) | ▲ +21.59% (+9.73) | ▲ +44.62% $14,462 |
Day $54.37$54.80 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.2% – Inside Implied Move ±1.1% $54.30$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 5.6M | ▲ +0.28% (+0.07) | ▼ -0.11% (-0.02) | ▼ -3.71% (-0.90) | ▼ -16.68% (-4.70) | ▼ -3.15% (-0.76) | ▼ -13.52% (-3.67) | ▼ -35.73% $6,427 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.04$23.93 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.9% |
| JEPQ ↑ (Y, F, Z, S) | $59.32 | 3.5M | ▲ +0.27% (+0.16) | ▲ +0.76% (+0.45) | ▲ +1.55% (+0.90) | ▲ +26.26% (+12.34) | ▲ +2.06% (+1.20) | ▲ +18.71% (+9.35) | ▲ +93.63% $19,363 |
Day $58.95$59.32 52W $40.75$59.32 Bollinger Bands $56.90$58.28$59.67 Width: 4.7% – Inside Implied Move ±1.3% $58.66$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.74 | 6.7M | ▲ +0.27% (+0.33) | ▲ +3.03% (+3.67) | ▲ +4.00% (+4.80) | ▲ +27.00% (+26.52) | ▲ +4.46% (+5.33) | ▲ +13.31% (+14.66) | ▲ +84.92% $18,492 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.44$121.50$124.57 Width: 5.0% – Above Upper Implied Move ±2.9% $121.71$127.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.95 | 730.4K | ▲ +0.26% (+0.51) | ▲ +2.35% (+4.42) | ▲ +4.81% (+8.82) | ▲ +38.46% (+53.32) | ▲ +6.55% (+11.81) | ▲ +28.39% (+42.44) | ▲ +67.00% $16,700 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.62$183.98$191.33 Width: 8.0% – Above Upper Implied Move ±2.3% $188.26$195.63 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| IVV ↑ (Y, F, Z, S) | $698.71 | 3.0M | ▲ +0.23% (+1.63) | ▲ +0.55% (+3.82) | ▲ +1.24% (+8.56) | ▲ +27.53% (+150.84) | ▲ +2.01% (+13.77) | ▲ +21.14% (+121.94) | ▲ +82.76% $18,276 |
Day $693.71$698.90 52W $479.35$698.90 Bollinger Bands $674.39$688.09$701.79 Width: 4.0% – Inside Implied Move ±6.4% $660.94$736.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $689.66 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.83 | 809.4K | ▲ +0.23% (+2.95) | ▲ +2.79% (+34.64) | ▲ +13.71% (+153.99) | ▲ +89.93% (+604.55) | ▲ +19.35% (+206.97) | ▲ +77.21% (+556.31) | ▲ +101.10% $20,110 |
Day $1256.79$1278.60 52W $574.25$1282.00 Bollinger Bands $949.04$1121.26$1293.49 Width: 30.7% – Inside Implied Move ±2.4% $1250.78$1302.88 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| NFLX ↘ (Y, F, Z, S) | $89.67 | 38.0M | ▲ +0.23% (+0.21) | ▼ -1.09% (-0.99) | ▼ -4.70% (-4.42) | ▼ -18.60% (-20.49) | ▼ -4.37% (-4.10) | ▲ +6.71% (+5.64) | ▲ +171.61% $27,161 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.12$92.84$96.55 Width: 8.0% – Inside Implied Move ±3.1% $87.26$92.07 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| AMZN ↑ (Y, F, Z, S) | $247.94 | 16.4M | ▲ +0.23% (+0.56) | ▲ +2.91% (+7.01) | ▲ +7.67% (+17.66) | ▲ +31.19% (+58.95) | ▲ +7.42% (+17.12) | ▲ +13.49% (+29.48) | ▲ +160.25% $26,025 |
Day $246.60$248.48 52W $161.38$258.60 Bollinger Bands $216.13$232.56$248.99 Width: 14.1% – Inside Implied Move ±2.6% $242.36$253.52 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.0% |
| SPY ↑ (Y, F, Z, S) | $695.62 | 42.4M | ▲ +0.22% (+1.55) | ▲ +0.55% (+3.81) | ▲ +1.23% (+8.48) | ▲ +27.43% (+149.73) | ▲ +2.01% (+13.70) | ▲ +21.05% (+120.98) | ▲ +82.30% $18,230 |
Day $691.21$695.86 52W $477.64$695.86 Bollinger Bands $671.41$685.08$698.74 Width: 4.0% – Inside Implied Move ±0.4% $693.14$698.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $686.56 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.69 | 6.5M | ▲ +0.22% (+1.38) | ▲ +0.55% (+3.48) | ▲ +1.23% (+7.77) | ▲ +27.51% (+138.00) | ▲ +2.00% (+12.56) | ▲ +21.13% (+111.61) | ▲ +82.73% $18,273 |
Day $635.70$639.91 52W $438.94$639.91 Bollinger Bands $617.43$630.00$642.57 Width: 4.0% – Inside Implied Move ±1.7% $630.56$648.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $631.37 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.12 | 4.6M | ▲ +0.21% (+0.72) | ▲ +0.56% (+1.91) | ▲ +1.24% (+4.21) | ▲ +27.88% (+74.80) | ▲ +2.34% (+7.85) | ▲ +20.69% (+58.82) | ▲ +79.51% $17,951 |
Day $340.98$343.27 52W $234.39$343.27 Bollinger Bands $330.56$337.48$344.41 Width: 4.1% – Inside Implied Move ±1.9% $337.72$348.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $338.64 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.43 | 5.7M | ▲ +0.20% (+0.32) | ▲ +3.76% (+5.89) | ▲ +7.77% (+11.71) | ▲ +21.17% (+28.38) | ▲ +6.57% (+10.02) | ▲ +9.40% (+13.96) | ▲ +4.05% $10,405 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.74$153.17$163.59 Width: 13.6% – Inside Implied Move ±2.5% $158.98$165.88 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ XOP → (Y, F, Z, S) | $127.66 | 1.3M | ▲ +0.20% (+0.25) | ▲ +1.69% (+2.12) | ▼ -3.32% (-4.39) | ▲ +14.83% (+16.49) | ▲ +1.11% (+1.40) | ▼ -7.72% (-10.68) | ▼ -0.39% $9,961 |
Day $126.45$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.28 Width: 5.8% – Inside Implied Move ±3.3% $124.12$131.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.56 | 211.6K | ▲ +0.16% (+0.80) | ▼ -0.33% (-1.68) | ▲ +2.00% (+9.95) | ▲ +10.24% (+47.25) | ▲ +3.72% (+18.22) | ▼ -0.49% (-2.48) | ▲ +60.25% $16,025 |
Day $500.00$510.14 52W $392.21$574.69 Bollinger Bands $482.22$497.28$512.33 Width: 6.1% – Inside Implied Move ±2.3% $498.49$518.63 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.46 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| DDM ↑ (Y, F, Z, S) | $60.30 | 257.2K | ▲ +0.15% (+0.09) | ▲ +0.27% (+0.16) | ▲ +2.94% (+1.72) | ▲ +48.26% (+19.63) | ▲ +6.05% (+3.44) | ▲ +29.73% (+13.82) | ▲ +82.07% $18,207 |
Day $58.99$60.35 52W $34.27$60.53 Bollinger Bands $55.82$58.18$60.55 Width: 8.1% – Inside Implied Move ±2.4% $59.08$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.46 | 1.7M | ▲ +0.15% (+0.12) | ▲ +2.29% (+1.74) | ▲ +6.85% (+4.97) | ▲ +32.02% (+18.79) | ▲ +1.02% (+0.79) | ▲ +54.94% (+27.47) | ▲ +54.85% $15,485 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.35$78.66 Width: 6.1% – Inside Implied Move ±2.3% $75.97$78.94 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 5.9M | ▲ +0.10% (+0.04) | ▼ -0.39% (-0.16) | ▲ +0.45% (+0.18) | ▲ +2.81% (+1.11) | ▲ +0.47% (+0.19) | ▲ +5.69% (+2.18) | ▲ +13.01% $11,301 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.95$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.18 | 16.0M | ▲ +0.08% (+0.02) | ▼ -1.16% (-0.36) | ▼ -11.27% (-3.84) | ▼ -17.23% (-6.29) | ▲ +3.13% (+0.91) | ▼ -2.88% (-0.90) | ▲ +275.20% $37,520 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.52$31.85 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.0% |
| XRT ↑ (Y, F, Z, S) | $90.16 | 4.2M | ▲ +0.08% (+0.07) | ▲ +1.24% (+1.10) | ▲ +1.78% (+1.58) | ▲ +32.43% (+22.08) | ▲ +5.71% (+4.87) | ▲ +16.15% (+12.54) | ▲ +42.11% $14,211 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.78$87.50$90.23 Width: 6.2% – Inside Implied Move ±3.4% $87.53$92.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $87.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $312.11 | 107.7K | ▲ +0.08% (+0.24) | ▲ +6.23% (+18.30) | ▲ +5.17% (+15.34) | ▼ -29.49% (-130.55) | ▲ +8.66% (+24.89) | ▼ -27.56% (-118.77) | ▲ +38.78% $13,878 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.67$294.06$314.45 Width: 13.9% – Inside Implied Move ±8.7% $289.10$335.11 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $287.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.0% |
| KO ↑ (Y, F, Z, S) | $70.56 | 10.2M | ▲ +0.06% (+0.04) | ▲ +4.00% (+2.72) | ▲ +2.09% (+1.44) | ▲ +0.27% (+0.19) | ▲ +0.92% (+0.64) | ▲ +17.82% (+10.67) | ▲ +26.15% $12,615 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.7% $69.54$71.57 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 1.4M | ▲ +0.06% (+0.12) | ▼ -0.03% (-0.06) | ▲ +0.27% (+0.56) | ▲ +39.77% (+58.11) | ▼ -0.05% (-0.11) | ▲ +44.55% (+62.94) | ▲ +64.17% $16,417 |
Day $204.08$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.01$204.43 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.40 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| ⏸️ MSFT → (Y, F, Z, S) | $479.45 | 7.1M | ▲ +0.03% (+0.17) | ▲ +0.20% (+0.93) | ▼ -0.83% (-4.02) | ▲ +23.01% (+89.68) | ▼ -0.86% (-4.17) | ▲ +15.77% (+65.31) | ▲ +105.82% $20,582 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.96$481.30$491.64 Width: 4.3% – Inside Implied Move ±2.1% $471.01$487.88 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.7% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.79 | 34.9K | ▲ +0.03% (+0.02) | ▼ -2.05% (-1.59) | ▲ +3.45% (+2.53) | ▲ +227.21% (+52.63) | ▲ +15.41% (+10.12) | ▲ +86.87% (+35.23) | ▲ +156.35% $25,635 |
Day $73.57$75.85 52W $13.62$77.55 Bollinger Bands $62.73$70.15$77.57 Width: 21.2% – Inside Implied Move ±6.3% $71.71$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.59 | 349.0K | ▲ +0.02% (+0.01) | ▲ +0.27% (+0.11) | ▼ -2.76% (-1.15) | ▲ +37.01% (+10.96) | ▼ -2.07% (-0.86) | ▲ +13.78% (+4.91) | ▲ +117.20% $21,720 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.30$41.10$42.90 Width: 8.8% – Inside Implied Move ±4.8% $38.93$42.25 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.33 | 4.8M | ▲ +0.02% (+0.00) | ▲ +3.19% (+0.81) | ▲ +7.14% (+1.75) | ▼ -7.43% (-2.12) | ▲ +12.64% (+2.95) | ▼ -28.65% (-10.58) | ▼ -46.21% $5,379 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.68$24.03$26.39 Width: 19.6% – Inside Implied Move ±4.8% $25.26$27.41 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| ⏸️ CRM → (Y, F, Z, S) | $259.99 | 2.9M | ▲ +0.02% (+0.05) | ▼ -1.11% (-2.91) | ▼ -0.74% (-1.94) | ▼ -2.46% (-6.54) | ▼ -1.86% (-4.92) | ▼ -17.99% (-57.01) | ▲ +75.90% $17,590 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.50$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.36$266.62 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| XHB ↑ (Y, F, Z, S) | $113.22 | 2.9M | ▲ +0.02% (+0.02) | ▲ +6.94% (+7.35) | ▲ +4.03% (+4.39) | ▲ +21.52% (+20.05) | ▲ +9.97% (+10.26) | ▲ +9.86% (+10.16) | ▲ +75.15% $17,515 |
Day $112.04$114.34 52W $84.08$120.21 Bollinger Bands $100.57$106.08$111.59 Width: 10.4% – Above Upper Implied Move ±2.9% $110.40$116.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.89 | 11.8M | ▲ +0.01% (+0.01) | ▼ -1.79% (-1.35) | ▼ -6.29% (-4.96) | ▲ +32.57% (+18.15) | ▼ -3.57% (-2.74) | ▲ +28.80% (+16.52) | ▲ +64.17% $16,417 |
Day $73.37$73.96 52W $51.21$80.39 Bollinger Bands $73.54$76.37$79.21 Width: 7.4% – Inside Implied Move ±2.1% $72.54$75.23 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.53 | 1.9M | ▼ -0.01% (-0.03) | ▼ -3.66% (-9.28) | ▲ +4.71% (+10.99) | ▲ +107.05% (+126.43) | ▲ +6.38% (+14.66) | ▲ +48.52% (+79.88) | ▲ +384.79% $48,479 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.28$235.29$257.30 Width: 18.7% – Inside Implied Move ±6.3% $231.44$257.62 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.6% |
| CAVA ↑ (Y, F, Z, S) | $70.85 | 2.5M | ▼ -0.01% (-0.01) | ▲ +5.57% (+3.74) | ▲ +34.57% (+18.20) | ▼ -21.97% (-19.95) | ▲ +20.72% (+12.16) | ▼ -36.19% (-40.18) | ▲ +61.83% $16,183 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.41$60.52$72.64 Width: 40.0% – Inside Implied Move ±2.6% $69.30$72.40 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.2% |
| HON ↑ (Y, F, Z, S) | $207.27 | 1.7M | ▼ -0.05% (-0.11) | ▲ +1.14% (+2.33) | ▲ +6.92% (+13.42) | ▲ +12.23% (+22.59) | ▲ +6.24% (+12.18) | ▲ +2.56% (+5.18) | ▲ +8.61% $10,861 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.97$199.10$207.24 Width: 8.2% – Above Upper Implied Move ±1.1% $205.30$209.24 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.89 | 12.0M | ▼ -0.06% (-0.20) | ▲ +0.43% (+1.46) | ▲ +33.49% (+86.53) | ▲ +333.15% (+265.27) | ▲ +20.84% (+59.48) | ▲ +264.00% (+250.14) | ▲ +510.98% $61,098 |
Day $339.33$348.47 52W $61.42$348.47 Bollinger Bands $210.24$288.72$367.21 Width: 54.4% – Inside Implied Move ±5.8% $327.80$361.98 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.4% |
| ABBV ↓ (Y, F, Z, S) | $219.91 | 2.4M | ▼ -0.08% (-0.17) | ▼ -1.80% (-4.02) | ▼ -1.82% (-4.07) | ▲ +20.07% (+36.76) | ▼ -3.76% (-8.58) | ▲ +28.78% (+49.14) | ▲ +59.73% $15,973 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.40$226.25$234.10 Width: 6.9% – Inside Implied Move ±3.4% $213.52$226.30 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| MRVL ↓ (Y, F, Z, S) | $83.15 | 4.6M | ▼ -0.08% (-0.07) | ▼ -5.69% (-5.02) | ▼ -6.96% (-6.22) | ▲ +41.43% (+24.36) | ▼ -2.08% (-1.77) | ▼ -27.55% (-31.62) | ▲ +113.87% $21,387 |
Day $82.38$83.75 52W $46.93$127.06 Bollinger Bands $80.98$85.35$89.73 Width: 10.2% – Inside Implied Move ±5.5% $79.28$87.02 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.79 | 3.6M | ▼ -0.09% (-0.04) | ▲ +2.14% (+0.83) | ▲ +2.86% (+1.10) | ▼ -34.66% (-21.11) | ▲ +1.65% (+0.64) | ▼ -28.46% (-15.84) | ▲ +27.22% $12,722 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.06$39.05$40.05 Width: 5.1% – Inside Implied Move ±2.9% $38.82$40.77 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.41 | 429.2K | ▼ -0.10% (-0.15) | ▲ +0.39% (+0.56) | ▲ +68.51% (+58.31) | ▲ +1317.95% (+133.30) | ▲ +42.36% (+42.67) | ▲ +693.88% (+125.35) | ▲ +466.34% $56,634 |
Day $139.03$146.43 52W $6.42$146.43 Bollinger Bands $52.00$104.39$156.79 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.22 | 3.4M | ▼ -0.11% (-0.42) | ▲ +7.14% (+24.93) | ▲ +4.69% (+16.76) | ▲ +6.59% (+23.12) | ▲ +8.75% (+30.12) | ▼ -1.45% (-5.49) | ▲ +22.44% $12,244 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.32$352.46$370.60 Width: 10.3% – Above Upper Implied Move ±2.6% $366.04$382.39 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $358.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| LIN ↑ (Y, F, Z, S) | $443.58 | 1.3M | ▼ -0.11% (-0.50) | ▲ +1.47% (+6.42) | ▲ +9.99% (+40.28) | ▼ -0.08% (-0.34) | ▲ +4.03% (+17.19) | ▲ +6.67% (+27.75) | ▲ +40.26% $14,026 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.39 Width: 7.7% – Inside Implied Move ±2.0% $436.04$451.12 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| ZS ↘ (Y, F, Z, S) | $216.44 | 578.4K | ▼ -0.13% (-0.29) | ▼ -2.52% (-5.59) | ▼ -10.59% (-25.64) | ▲ +0.40% (+0.86) | ▼ -3.77% (-8.48) | ▲ +16.06% (+29.95) | ▲ +106.81% $20,681 |
Day $213.51$216.64 52W $164.78$336.99 Bollinger Bands $215.86$227.07$238.27 Width: 9.9% – Inside Implied Move ±3.7% $209.67$223.22 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $205.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.1% |
| BRK-B ↘ (Y, F, Z, S) | $498.36 | 1.9M | ▼ -0.15% (-0.74) | ▼ -0.14% (-0.69) | ▲ +0.51% (+2.51) | ▼ -6.14% (-32.60) | ▼ -0.85% (-4.29) | ▲ +12.27% (+54.45) | ▲ +56.26% $15,626 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.38$500.16$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.09$504.63 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.30 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| PILL ↘ (Y, F, Z, S) | $11.89 | 56.5K | ▼ -0.17% (-0.02) | ▲ +1.19% (+0.14) | ▼ -4.94% (-0.62) | ▲ +130.58% (+6.73) | ▼ -3.33% (-0.41) | ▲ +65.10% (+4.69) | ▲ +26.10% $12,610 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.33 Width: 16.4% – Inside Implied Move ±3.4% $11.55$12.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.01 | 62.0K | ▼ -0.17% (-0.18) | ▼ -0.23% (-0.24) | ▲ +0.73% (+0.76) | ▲ +21.55% (+18.62) | ▲ +2.64% (+2.70) | ▲ +17.88% (+15.93) | ▲ +59.92% $15,992 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.49$106.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.74 | 591.5K | ▼ -0.20% (-0.38) | ▲ +2.86% (+5.36) | ▲ +2.07% (+3.91) | ▼ -6.93% (-14.36) | ▲ +2.48% (+4.67) | ▲ +1.95% (+3.69) | ▲ +77.40% $17,740 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.42$189.17$193.92 Width: 5.0% – Inside Implied Move ±2.2% $189.18$196.30 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| AMGN ↘ (Y, F, Z, S) | $325.37 | 729.5K | ▼ -0.22% (-0.73) | ▼ -1.45% (-4.80) | ▲ +2.52% (+7.99) | ▲ +18.67% (+51.19) | ▼ -0.59% (-1.94) | ▲ +24.34% (+63.70) | ▲ +32.18% $13,218 |
Day $322.74$328.00 52W $253.04$346.38 Bollinger Bands $318.23$328.24$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.06$336.68 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $312.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.64 | 4.1M | ▼ -0.23% (-0.28) | ▲ +0.26% (+0.31) | ▲ +1.03% (+1.20) | ▲ +25.81% (+24.13) | ▼ -0.07% (-0.08) | ▲ +24.22% (+22.94) | ▲ +132.86% $23,286 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.31$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.72 | 3.0M | ▼ -0.25% (-0.07) | ▲ +1.39% (+0.38) | ▼ -5.16% (-1.51) | ▼ -17.44% (-5.86) | ▼ -0.22% (-0.06) | ▼ -7.11% (-2.12) | ▼ -15.30% $8,470 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.25$28.19 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.27 | 534.1K | ▼ -0.26% (-0.60) | ▲ +1.38% (+3.04) | ▲ +3.91% (+8.43) | ▼ -21.18% (-60.28) | ▲ +0.26% (+0.58) | ▼ -18.03% (-49.33) | ▲ +24.93% $12,493 |
Day $223.77$225.78 52W $196.59$321.24 Bollinger Bands $215.47$220.69$225.90 Width: 4.7% – Inside Implied Move ±2.5% $219.43$229.12 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.86 | 322.1K | ▼ -0.29% (-0.37) | ▼ -1.22% (-1.59) | ▼ -2.31% (-3.05) | ▼ -28.28% (-50.81) | ▼ -2.30% (-3.03) | ▼ -15.68% (-23.96) | ▲ +15.24% $11,524 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.12$131.09$135.06 Width: 6.1% – Inside Implied Move ±3.1% $125.42$132.30 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.3% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 218.2K | ▼ -0.29% (-0.07) | ▼ -0.49% (-0.12) | ▲ +0.16% (+0.04) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 4.0M | ▼ -0.31% (-0.01) | ▼ -5.37% (-0.18) | ▼ -10.70% (-0.38) | ▲ +11.23% (+0.32) | ▼ -1.25% (-0.04) | ▼ -42.05% (-2.30) | ▼ -96.57% $343 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.26$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.90$3.44 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.0% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.81 | 9.1M | ▼ -0.32% (-0.50) | ▼ -0.81% (-1.28) | ▲ +2.54% (+3.88) | ▲ +15.14% (+20.62) | ▲ +1.30% (+2.01) | ▲ +12.80% (+17.80) | ▲ +22.22% $12,222 |
Day $156.01$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.60$159.09 Width: 4.5% – Inside Implied Move ±1.7% $154.50$159.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $153.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.88 | 628.1K | ▼ -0.36% (-0.53) | ▲ +1.67% (+2.41) | ▼ -6.47% (-10.16) | ▲ +9.68% (+12.96) | ▼ -2.29% (-3.45) | ▼ -14.95% (-25.83) | ▲ +14.58% $11,458 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.49$148.76$156.03 Width: 9.8% – Inside Implied Move ±53.1% $80.59$213.17 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.12 | 1.5M | ▼ -0.39% (-1.20) | ▲ +1.11% (+3.35) | ▼ -1.16% (-3.59) | ▼ -1.67% (-5.19) | ▲ +0.16% (+0.49) | ▲ +10.45% (+28.95) | ▲ +23.03% $12,303 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.58$310.49$322.40 Width: 7.7% – Inside Implied Move ±1.9% $301.04$311.19 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.92 | 901.3K | ▼ -0.40% (-0.34) | ▲ +0.35% (+0.30) | ▲ +1.31% (+1.10) | ▲ +19.16% (+13.65) | ▲ +2.31% (+1.92) | ▲ +12.54% (+9.46) | ▲ +37.05% $13,705 |
Day $84.32$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.75 Width: 5.9% – Inside Implied Move ±3.0% $82.77$87.07 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.57 | 2.6M | ▼ -0.41% (-0.76) | ▼ -1.16% (-2.18) | ▲ +2.93% (+5.28) | ▲ +63.35% (+71.96) | ▲ +4.53% (+8.04) | ▲ +53.85% (+64.95) | ▲ +126.85% $22,685 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.37$180.72$189.06 Width: 9.2% – Inside Implied Move ±4.4% $178.61$192.52 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| SCHD ↑ (Y, F, Z, S) | $28.42 | 19.3M | ▼ -0.45% (-0.13) | ▲ +1.18% (+0.33) | ▲ +2.68% (+0.74) | ▲ +14.03% (+3.50) | ▲ +3.62% (+0.99) | ▲ +8.19% (+2.15) | ▲ +22.41% $12,241 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.46 Width: 4.9% – Inside Implied Move ±0.7% $28.25$28.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.39 | 1.1M | ▼ -0.45% (-0.53) | ▲ +1.17% (+1.35) | ▲ +1.86% (+2.12) | ▲ +11.79% (+12.27) | ▲ +0.93% (+1.08) | ▲ +27.40% (+25.03) | ▲ +35.31% $13,531 |
Day $115.43$117.69 52W $89.64$124.80 Bollinger Bands $113.59$115.25$116.90 Width: 2.9% – Inside Implied Move ±2.6% $113.83$118.94 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.29 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.8% |
| EXC ↘ (Y, F, Z, S) | $43.10 | 2.2M | ▼ -0.47% (-0.20) | ▼ -1.70% (-0.74) | ▲ +0.01% (+0.01) | ▼ -4.26% (-1.92) | ▼ -1.14% (-0.49) | ▲ +18.91% (+6.85) | ▲ +11.11% $11,111 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.38$43.81 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.25 | 2.0M | ▼ -0.51% (-1.42) | ▲ +1.20% (+3.32) | ▲ +3.28% (+8.88) | ▼ -4.34% (-12.68) | ▲ +4.08% (+10.95) | ▼ -18.88% (-64.98) | ▲ +2.58% $10,258 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.90$272.10$282.29 Width: 7.5% – Inside Implied Move ±2.6% $273.05$285.45 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| CSX ↓ (Y, F, Z, S) | $35.01 | 6.0M | ▼ -0.54% (-0.19) | ▼ -2.94% (-1.06) | ▼ -5.76% (-2.14) | ▲ +27.25% (+7.50) | ▼ -3.42% (-1.24) | ▲ +11.54% (+3.62) | ▲ +12.57% $11,257 |
Day $34.83$35.11 52W $25.91$37.54 Bollinger Bands $34.94$36.29$37.64 Width: 7.4% – Inside Implied Move ±2.4% $34.29$35.73 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| DASH ↓ (Y, F, Z, S) | $214.39 | 2.6M | ▼ -0.54% (-1.17) | ▼ -6.54% (-14.99) | ▼ -4.51% (-10.13) | ▲ +14.18% (+26.63) | ▼ -5.34% (-12.09) | ▲ +27.33% (+46.02) | ▲ +312.05% $41,205 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.71$227.43$239.15 Width: 10.3% – Below Lower Implied Move ±4.6% $206.04$222.74 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.55 | 9.0M | ▼ -0.56% (-0.37) | ▲ +0.31% (+0.20) | ▼ -3.23% (-2.19) | ▲ +15.85% (+8.97) | ▲ +2.89% (+1.84) | ▼ -6.92% (-4.88) | ▼ -45.95% $5,405 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.90 Width: 20.7% – Inside Implied Move ±3.9% $63.38$67.72 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.08 | 8.2M | ▼ -0.57% (-0.21) | ▼ -6.70% (-2.66) | ▲ +0.16% (+0.06) | ▼ -31.30% (-16.89) | ▼ -2.32% (-0.88) | ▼ -68.55% (-80.81) | ▼ -20.60% $7,940 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.73$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.58$38.58 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.31 | 282.7K | ▼ -0.57% (-2.50) | ▼ -0.97% (-4.23) | ▼ -2.84% (-12.62) | ▼ -22.08% (-122.52) | ▼ -2.68% (-11.91) | ▼ -14.34% (-72.35) | ▼ -2.44% $9,756 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.21$442.88$456.56 Width: 6.2% – Inside Implied Move ±3.1% $421.07$443.55 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.6% |
| UBER ↗ (Y, F, Z, S) | $84.94 | 7.1M | ▼ -0.59% (-0.50) | ▼ -0.70% (-0.60) | ▼ -0.59% (-0.50) | ▲ +9.25% (+7.19) | ▲ +3.95% (+3.23) | ▲ +29.28% (+19.24) | ▲ +192.59% $29,259 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.38 Width: 11.9% – Inside Implied Move ±3.5% $82.43$87.45 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.53 | 3.6M | ▼ -0.60% (-0.10) | ▼ -4.67% (-0.81) | ▼ -29.66% (-6.97) | ▼ -26.50% (-5.96) | ▼ -5.76% (-1.01) | ▼ -26.50% (-5.96) | ▼ -26.50% $7,350 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.20$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.21$17.85 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.06 | 5.1M | ▼ -0.63% (-0.60) | ▼ -0.95% (-0.90) | ▲ +4.17% (+3.76) | ▲ +36.13% (+24.97) | ▲ +2.31% (+2.12) | ▲ +46.15% (+29.70) | ▲ +43.00% $14,300 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.17$92.31$95.45 Width: 6.8% – Inside Implied Move ±3.0% $91.70$96.41 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $627.67 | 179.0K | ▼ -0.64% (-4.02) | ▲ +0.16% (+1.02) | ▲ +8.03% (+46.64) | ▲ +3.96% (+23.89) | ▲ +10.52% (+59.74) | ▲ +10.37% (+58.99) | ▲ +240.98% $34,098 |
Day $617.58$631.00 52W $469.24$885.92 Bollinger Bands $534.23$587.00$639.76 Width: 18.0% – Inside Implied Move ±4.1% $605.96$649.38 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $586.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.09 | 2.3M | ▼ -0.66% (-0.14) | ▲ +2.08% (+0.43) | ▼ -3.52% (-0.77) | ▼ -23.20% (-6.37) | ▲ +5.03% (+1.01) | ▼ -32.01% (-9.93) | ▲ +2.23% $10,223 |
Day $20.92$21.31 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.38$21.80 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.07 | 3.5M | ▼ -0.72% (-0.42) | ▼ -13.59% (-9.13) | ▼ -13.93% (-9.40) | ▼ -29.88% (-24.75) | ▼ -13.64% (-9.17) | ▼ -16.19% (-11.22) | ▼ -27.70% $7,230 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.00$64.96$70.93 Width: 18.4% – Below Lower Implied Move ±5.2% $55.49$60.65 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.5% |
| ⏸️ XEL → (Y, F, Z, S) | $73.72 | 1.1M | ▼ -0.73% (-0.54) | ▼ -0.95% (-0.71) | ▼ -0.52% (-0.39) | ▲ +9.41% (+6.34) | ▼ -0.19% (-0.14) | ▲ +19.66% (+12.11) | ▲ +13.63% $11,363 |
Day $73.65$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.69$75.75 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.67 | 3.3M | ▼ -0.74% (-0.31) | ▲ +0.31% (+0.13) | ▼ -0.19% (-0.08) | ▲ +4.26% (+1.70) | ▲ +3.84% (+1.54) | ▲ +16.77% (+5.98) | ▲ +83.28% $18,328 |
Day $41.62$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.78$42.56 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.6% |
| TRV ↓ (Y, F, Z, S) | $279.88 | 584.1K | ▼ -0.74% (-2.08) | ▼ -1.86% (-5.31) | ▼ -1.06% (-3.00) | ▲ +9.31% (+23.83) | ▼ -3.51% (-10.18) | ▲ +21.91% (+50.29) | ▲ +54.31% $15,431 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.16$288.76$297.35 Width: 6.0% – Below Lower Implied Move ±2.1% $274.86$284.90 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.63 | 2.3M | ▼ -0.74% (-0.59) | ▲ +0.24% (+0.19) | ▼ -4.66% (-3.84) | ▼ -22.76% (-23.17) | ▼ -0.98% (-0.78) | ▼ -16.20% (-15.20) | ▲ +62.46% $16,246 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.49$80.77 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| PANW → (Y, F, Z, S) | $187.57 | 1.9M | ▼ -0.76% (-1.45) | ▲ +0.92% (+1.71) | ▼ -1.46% (-2.79) | ▲ +4.80% (+8.60) | ▲ +1.83% (+3.38) | ▲ +11.77% (+19.75) | ▲ +174.63% $27,463 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.47$187.03$193.60 Width: 7.0% – Inside Implied Move ±3.3% $182.31$192.84 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $178.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.00 | 680.9K | ▼ -0.83% (-0.74) | ▲ +2.67% (+2.29) | ▼ -1.27% (-1.13) | ▲ +2.78% (+2.38) | ▼ -2.98% (-2.70) | ▲ +22.47% (+16.14) | ▲ +70.89% $17,089 |
Day $87.58$89.23 52W $71.51$99.10 Bollinger Bands $85.70$90.14$94.58 Width: 9.8% – Inside Implied Move ±3.3% $85.55$90.45 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.57 | 5.7M | ▼ -0.84% (-5.49) | ▼ -1.98% (-13.05) | ▼ -0.71% (-4.61) | ▲ +18.59% (+101.53) | ▼ -1.90% (-12.52) | ▲ +6.79% (+41.15) | ▲ +376.99% $47,699 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.52$656.42$671.31 Width: 4.5% – Inside Implied Move ±2.8% $632.21$662.93 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.0% |
| PFE ↗ (Y, F, Z, S) | $25.26 | 33.2M | ▼ -0.84% (-0.22) | ▼ -0.65% (-0.17) | ▼ -2.07% (-0.53) | ▲ +16.28% (+3.54) | ▲ +1.47% (+0.36) | ▲ +1.09% (+0.27) | ▼ -37.01% $6,299 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.70$25.83 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.85 | 3.5M | ▼ -0.84% (-0.94) | ▼ -4.05% (-4.68) | ▼ -18.58% (-25.29) | ▼ -2.20% (-2.49) | ▲ +1.41% (+1.54) | ▼ -19.13% (-26.22) | ▲ +74.31% $17,431 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.16$114.70$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.40$115.29 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.3% |
| PAYX ↗ (Y, F, Z, S) | $112.79 | 853.3K | ▼ -0.86% (-0.98) | ▲ +1.41% (+1.57) | ▼ -1.61% (-1.84) | ▼ -19.30% (-26.98) | ▲ +0.54% (+0.61) | ▼ -17.22% (-23.47) | ▲ +3.06% $10,306 |
Day $112.39$113.83 52W $107.80$158.49 Bollinger Bands $109.36$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.62$115.96 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| FOUR ↗ (Y, F, Z, S) | $66.30 | 658.8K | ▼ -0.87% (-0.58) | ▲ +0.64% (+0.42) | ▼ -3.90% (-2.69) | ▼ -17.41% (-13.98) | ▲ +5.29% (+3.33) | ▼ -35.22% (-36.04) | ▲ +9.48% $10,948 |
Day $64.58$67.11 52W $61.23$127.50 Bollinger Bands $62.48$65.20$67.92 Width: 8.3% – Inside Implied Move ±5.5% $63.21$69.39 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| CURE ↑ (Y, F, Z, S) | $115.41 | 39.9K | ▼ -0.90% (-1.05) | ▼ -2.41% (-2.85) | ▲ +6.64% (+7.19) | ▲ +33.73% (+29.11) | ▲ +3.45% (+3.85) | ▲ +17.57% (+17.25) | ▲ +8.14% $10,814 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.42$113.36$120.31 Width: 12.3% – Inside Implied Move ±3.0% $112.52$118.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.46 | 580.6K | ▼ -0.96% (-1.67) | ▲ +1.53% (+2.58) | ▲ +7.89% (+12.54) | ▲ +17.50% (+25.54) | ▲ +9.35% (+14.66) | ▼ -4.41% (-7.91) | ▲ +11.32% $11,132 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.69$161.56$172.43 Width: 13.5% – Inside Implied Move ±4.1% $165.50$177.43 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.00 | 870.3K | ▼ -0.98% (-4.61) | ▲ +1.68% (+7.68) | ▼ -9.98% (-51.65) | ▲ +9.68% (+41.12) | ▼ -0.59% (-2.76) | ▲ +36.47% (+124.54) | ▲ +375.61% $47,561 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.72$474.89$499.06 Width: 10.2% – Inside Implied Move ±4.0% $450.27$481.73 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.0% |
| PYPL ↓ (Y, F, Z, S) | $57.08 | 12.3M | ▼ -1.00% (-0.58) | ▼ -4.56% (-2.73) | ▼ -7.46% (-4.60) | ▼ -12.43% (-8.10) | ▼ -2.22% (-1.30) | ▼ -31.88% (-26.71) | ▼ -28.28% $7,172 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.08$59.41$61.74 Width: 7.8% – Inside Implied Move ±3.1% $55.56$58.61 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.5% |
| TTWO ↘ (Y, F, Z, S) | $248.17 | 619.7K | ▼ -1.01% (-2.54) | ▼ -2.43% (-6.18) | ▲ +2.38% (+5.76) | ▲ +10.11% (+22.79) | ▼ -3.07% (-7.86) | ▲ +38.83% (+69.41) | ▲ +137.96% $23,796 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.96$250.57$261.19 Width: 8.5% – Inside Implied Move ±2.7% $242.39$253.95 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $238.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.9% |
| T ↓ (Y, F, Z, S) | $23.75 | 24.2M | ▼ -1.02% (-0.24) | ▼ -2.44% (-0.59) | ▼ -2.28% (-0.55) | ▼ -9.58% (-2.52) | ▼ -4.41% (-1.09) | ▲ +13.63% (+2.85) | ▲ +42.78% $14,278 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.6% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.38 | 746.5K | ▼ -1.03% (-0.90) | ▼ -0.36% (-0.32) | ▲ +0.42% (+0.36) | ▲ +26.41% (+18.05) | ▲ +5.36% (+4.39) | ▲ +1.42% (+1.21) | ▲ +32.22% $13,222 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.75 Width: 8.6% – Inside Implied Move ±3.9% $83.53$89.23 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| XBI ↘ (Y, F, Z, S) | $123.21 | 7.2M | ▼ -1.04% (-1.29) | ▲ +0.92% (+1.12) | ▲ +0.49% (+0.60) | ▲ +54.10% (+43.25) | ▲ +1.05% (+1.28) | ▲ +38.75% (+34.41) | ▲ +40.89% $14,089 |
Day $121.56$123.68 52W $66.42$129.12 Bollinger Bands $119.05$123.03$127.02 Width: 6.5% – Inside Implied Move ±3.7% $119.30$127.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.19 | 19.9M | ▼ -1.04% (-0.48) | ▲ +1.19% (+0.55) | ▲ +1.35% (+0.61) | ▲ +14.96% (+6.01) | ▲ +3.30% (+1.48) | ▲ +5.77% (+2.52) | ▲ +13.83% $11,383 |
Day $46.11$46.81 52W $36.32$47.32 Bollinger Bands $42.97$44.98$46.98 Width: 8.9% – Inside Implied Move ±2.7% $45.11$47.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.80 | 923.8K | ▼ -1.09% (-3.72) | ▼ -4.45% (-15.78) | ▼ -10.51% (-39.80) | ▲ +52.50% (+116.64) | ▼ -4.10% (-14.47) | ▲ +22.01% (+61.12) | ▲ +311.72% $41,172 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.97$353.13$375.30 Width: 12.6% – Inside Implied Move ±5.3% $323.57$354.03 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $312.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| PCAR ↑ (Y, F, Z, S) | $117.50 | 1.2M | ▼ -1.09% (-1.30) | ▲ +0.36% (+0.42) | ▲ +5.51% (+6.13) | ▲ +30.82% (+27.68) | ▲ +7.30% (+7.99) | ▲ +11.48% (+12.10) | ▲ +94.37% $19,437 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.94$112.77$118.60 Width: 10.3% – Inside Implied Move ±2.4% $115.08$119.93 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ XLF → (Y, F, Z, S) | $55.10 | 30.9M | ▼ -1.12% (-0.62) | ▼ -2.30% (-1.30) | ▲ +0.78% (+0.43) | ▲ +15.93% (+7.57) | ▲ +0.61% (+0.33) | ▲ +17.23% (+8.10) | ▲ +61.31% $16,131 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.07$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.28 | 5.3M | ▼ -1.14% (-1.25) | ▲ +0.37% (+0.40) | ▲ +11.31% (+11.10) | ▲ +35.86% (+28.84) | ▲ +3.81% (+4.01) | ▲ +12.28% (+11.95) | ▲ +7.13% $10,713 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$113.00 Width: 15.0% – Inside Implied Move ±3.5% $106.00$112.55 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.19 | 7.3M | ▼ -1.14% (-1.42) | ▲ +1.77% (+2.14) | ▲ +3.06% (+3.65) | ▲ +16.59% (+17.53) | ▲ +2.37% (+2.86) | ▲ +16.86% (+17.77) | ▲ +20.63% $12,063 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.28$119.90$125.51 Width: 9.4% – Inside Implied Move ±2.8% $120.25$126.14 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.33 | 654.3K | ▼ -1.17% (-2.82) | ▼ -3.10% (-7.62) | ▲ +2.80% (+6.50) | ▲ +24.84% (+47.41) | ▲ +9.80% (+21.27) | ▲ +17.39% (+35.31) | ▲ +48.12% $14,812 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.90$245.76 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| VRTX ↘ (Y, F, Z, S) | $458.43 | 514.1K | ▼ -1.17% (-5.43) | ▼ -2.12% (-9.95) | ▲ +2.80% (+12.50) | ▼ -7.17% (-35.41) | ▲ +1.12% (+5.07) | ▲ +10.90% (+45.06) | ▲ +54.74% $15,474 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.45$458.68$475.90 Width: 7.5% – Inside Implied Move ±3.5% $444.75$472.11 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| CDNS ↑ (Y, F, Z, S) | $323.23 | 780.3K | ▼ -1.25% (-4.08) | ▲ +2.73% (+8.59) | ▼ -3.64% (-12.20) | ▲ +11.60% (+33.60) | ▲ +3.41% (+10.65) | ▲ +10.51% (+30.73) | ▲ +92.33% $19,233 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.05$316.87$327.69 Width: 6.8% – Inside Implied Move ±2.3% $316.97$329.49 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $198.00 | 2.0M | ▼ -1.28% (-2.56) | ▼ -0.30% (-0.60) | ▲ +1.37% (+2.67) | ▼ -13.90% (-31.96) | ▼ -2.48% (-5.04) | ▼ -5.80% (-12.18) | ▲ +36.71% $13,671 |
Day $198.00$200.77 52W $194.01$273.15 Bollinger Bands $194.18$199.10$204.01 Width: 4.9% – Inside Implied Move ±3.4% $192.33$203.67 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $191.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| ABT ↘ (Y, F, Z, S) | $124.28 | 2.8M | ▼ -1.30% (-1.64) | ▼ -2.74% (-3.50) | ▲ +0.81% (+1.00) | ▼ -2.68% (-3.42) | ▼ -0.81% (-1.01) | ▲ +11.88% (+13.20) | ▲ +17.77% $11,777 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.39$125.75$128.10 Width: 3.7% – Inside Implied Move ±2.7% $121.45$127.11 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| UNH ↗ (Y, F, Z, S) | $339.48 | 4.4M | ▼ -1.31% (-4.50) | ▼ -2.72% (-9.49) | ▲ +0.82% (+2.75) | ▼ -17.27% (-70.84) | ▲ +2.84% (+9.37) | ▼ -35.72% (-188.65) | ▼ -27.65% $7,235 |
Day $334.00$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.22$350.20 Width: 8.9% – Inside Implied Move ±3.6% $329.15$349.81 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| ADP ↗ (Y, F, Z, S) | $262.52 | 534.7K | ▼ -1.32% (-3.50) | ▲ +0.54% (+1.40) | ▼ -0.18% (-0.47) | ▼ -8.52% (-24.43) | ▲ +2.06% (+5.29) | ▼ -7.53% (-21.39) | ▲ +14.82% $11,482 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.72$267.96 Width: 5.5% – Inside Implied Move ±2.2% $257.59$267.45 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.25 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| ⏸️ WFC → (Y, F, Z, S) | $94.63 | 9.6M | ▼ -1.38% (-1.32) | ▼ -1.83% (-1.76) | ▲ +2.20% (+2.04) | ▲ +37.98% (+26.05) | ▲ +1.53% (+1.43) | ▲ +37.09% (+25.60) | ▲ +138.96% $23,896 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.08 Width: 6.0% – Inside Implied Move ±5.1% $90.55$98.71 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.6% |
| CHTR ↗ (Y, F, Z, S) | $207.62 | 382.4K | ▼ -1.41% (-2.97) | ▼ -1.43% (-3.00) | ▼ -2.10% (-4.44) | ▼ -44.44% (-166.03) | ▼ -0.54% (-1.13) | ▼ -38.55% (-130.22) | ▼ -46.14% $5,386 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.57$208.35$212.14 Width: 3.6% – Inside Implied Move ±4.1% $200.36$214.87 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $197.07 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.3% |
| MELI ↗ (Y, F, Z, S) | $2146.40 | 319.1K | ▼ -1.47% (-32.01) | ▼ -1.86% (-40.64) | ▲ +6.27% (+126.59) | ▼ -3.57% (-79.45) | ▲ +6.56% (+132.14) | ▲ +23.36% (+406.40) | ▲ +109.55% $20,955 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1862.02$2040.70$2219.38 Width: 17.5% – Inside Implied Move ±1.7% $2114.65$2178.15 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2028.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.6% |
| PDD ↗ (Y, F, Z, S) | $118.77 | 7.8M | ▼ -1.48% (-1.78) | ▼ -3.17% (-3.89) | ▲ +6.07% (+6.80) | ▲ +14.19% (+14.76) | ▲ +4.74% (+5.38) | ▲ +23.74% (+22.79) | ▲ +27.08% $12,708 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.46 Width: 17.9% – Inside Implied Move ±3.5% $115.27$122.27 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.3% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.17 | 549.5K | ▼ -1.53% (-5.01) | ▲ +0.41% (+1.31) | ▲ +9.01% (+26.71) | ▲ +37.85% (+88.73) | ▲ +4.17% (+12.93) | ▲ +19.84% (+53.51) | ▲ +108.17% $20,817 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.96$313.96$327.96 Width: 8.9% – Inside Implied Move ±2.5% $316.19$330.15 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.43 | 14.6M | ▼ -1.57% (-0.45) | ▼ -0.12% (-0.03) | ▼ -3.58% (-1.06) | ▲ +231.02% (+19.84) | ▼ -1.34% (-0.39) | ▲ +188.97% (+18.59) | ▲ +116.24% $21,624 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.80$29.07 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ADBE ↓ (Y, F, Z, S) | $328.65 | 1.6M | ▼ -1.59% (-5.30) | ▼ -2.18% (-7.34) | ▼ -6.22% (-21.78) | ▼ -10.62% (-39.07) | ▼ -6.10% (-21.34) | ▼ -19.55% (-79.85) | ▼ -4.61% $9,539 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.18$346.74$366.30 Width: 11.3% – Inside Implied Move ±3.4% $319.07$338.23 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.6% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.01 | 7.1M | ▼ -1.65% (-5.76) | ▼ -3.79% (-13.55) | ▼ -0.47% (-1.62) | ▲ +3.19% (+10.64) | ▼ -1.91% (-6.70) | ▲ +12.88% (+39.25) | ▲ +57.35% $15,735 |
Day $337.36$346.51 52W $297.39$374.11 Bollinger Bands $342.25$350.69$359.13 Width: 4.8% – Inside Implied Move ±2.4% $336.99$351.02 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.4% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.20 | 2.2M | ▼ -1.67% (-0.53) | ▼ -4.03% (-1.31) | ▼ -2.48% (-0.79) | ▲ +21.94% (+5.61) | ▼ -4.03% (-1.31) | ▼ -9.86% (-3.41) | ▲ +647.42% $74,742 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.72$32.22$33.71 Width: 9.3% – Inside Implied Move ±5.8% $29.66$32.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.45 | 456.5K | ▼ -1.69% (-3.17) | ▲ +1.01% (+1.84) | ▲ +6.93% (+11.95) | ▲ +55.21% (+65.61) | ▲ +4.81% (+8.46) | ▲ +22.82% (+34.27) | ▼ -35.97% $6,403 |
Day $182.73$186.22 52W $110.04$190.20 Bollinger Bands $167.14$177.52$187.89 Width: 11.7% – Inside Implied Move ±3.5% $178.93$189.97 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.21 | 1.8M | ▼ -1.72% (-10.65) | ▼ -2.02% (-12.51) | ▲ +5.14% (+29.74) | ▲ +43.75% (+185.11) | ▲ +4.96% (+28.76) | ▲ +9.87% (+54.65) | ▲ +5.52% $10,552 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.91$587.47$626.02 Width: 13.1% – Inside Implied Move ±3.0% $592.91$623.51 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $584.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| BAC ↘ (Y, F, Z, S) | $54.87 | 27.3M | ▼ -1.76% (-0.98) | ▼ -4.17% (-2.38) | ▲ +0.56% (+0.31) | ▲ +40.55% (+15.83) | ▼ -0.25% (-0.13) | ▲ +24.58% (+10.83) | ▲ +72.20% $17,220 |
Day $54.73$55.44 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.4% – Inside Implied Move ±4.3% $52.86$56.87 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| VZ ↘ (Y, F, Z, S) | $39.74 | 19.8M | ▼ -1.77% (-0.72) | ▼ -1.38% (-0.56) | ▼ -1.18% (-0.48) | ▼ -1.98% (-0.80) | ▼ -2.42% (-0.99) | ▲ +9.50% (+3.45) | ▲ +14.54% $11,454 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.71$40.41$41.10 Width: 3.4% – Inside Implied Move ±3.9% $38.44$41.05 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.33 | 2.2M | ▼ -1.77% (-10.21) | ▼ -2.44% (-14.14) | ▲ +0.50% (+2.80) | ▲ +6.41% (+34.07) | ▼ -0.82% (-4.70) | ▲ +12.61% (+63.31) | ▲ +51.47% $15,147 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.64$572.29$583.93 Width: 4.1% – Inside Implied Move ±3.1% $550.52$580.13 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ⏸️ JPM → (Y, F, Z, S) | $323.13 | 6.9M | ▼ -1.84% (-6.06) | ▼ -3.43% (-11.48) | ▲ +2.27% (+7.18) | ▲ +34.57% (+83.00) | ▲ +0.73% (+2.36) | ▲ +35.03% (+83.83) | ▲ +148.71% $24,871 |
Day $321.23$326.01 52W $199.32$335.87 Bollinger Bands $310.04$322.81$335.59 Width: 7.9% – Inside Implied Move ±4.4% $311.07$335.19 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5389.63 | 71.4K | ▼ -1.87% (-102.48) | ▲ +0.77% (+41.24) | ▲ +2.08% (+109.95) | ▲ +11.99% (+577.04) | ▲ +0.64% (+34.30) | ▲ +13.98% (+660.87) | ▲ +142.73% $24,273 |
Day $5360.82$5430.00 52W $4074.35$5818.24 Bollinger Bands $5296.69$5402.23$5507.77 Width: 3.9% – Inside Implied Move ±4.8% $5171.11$5608.15 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5200.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| INTU ↓ (Y, F, Z, S) | $634.51 | 643.3K | ▼ -1.92% (-12.40) | ▼ -1.78% (-11.51) | ▼ -5.97% (-40.26) | ▲ +2.18% (+13.51) | ▼ -4.04% (-26.70) | ▲ +4.17% (+25.42) | ▲ +63.12% $16,312 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.75$658.85$688.94 Width: 9.1% – Inside Implied Move ±4.2% $611.75$657.26 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.0% |
| ARMG ↘ (Y, F, Z, S) | $5.81 | 507.7K | ▼ -1.94% (-0.11) | ▼ -8.43% (-0.53) | ▼ -35.51% (-3.20) | ▼ -25.29% (-1.97) | ▲ +1.85% (+0.11) | ▼ -61.09% (-9.12) | ▼ -61.09% $3,891 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.56 Width: 40.0% – Inside Implied Move ±9.7% $5.33$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.08 | 1.2M | ▼ -1.94% (-5.85) | ▲ +0.73% (+2.14) | ▲ +4.13% (+11.69) | ▲ +53.47% (+102.81) | ▲ +8.81% (+23.88) | ▲ +40.85% (+85.58) | ▲ +84.29% $18,429 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.03$280.96$299.89 Width: 13.5% – Inside Implied Move ±3.6% $286.10$304.06 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1632.68 | 115.1K | ▼ -1.97% (-32.85) | ▲ +2.05% (+32.72) | ▼ -10.58% (-193.15) | ▼ -16.37% (-319.63) | ▼ -3.43% (-57.94) | ▼ -14.61% (-279.30) | ▲ +169.61% $26,961 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.64$1711.57$1863.50 Width: 17.8% – Inside Implied Move ±4.2% $1574.39$1690.97 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1525.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.8% |
| KSS ↓ (Y, F, Z, S) | $20.11 | 2.7M | ▼ -2.07% (-0.43) | ▼ -9.02% (-2.00) | ▼ -15.84% (-3.78) | ▲ +192.50% (+13.24) | ▼ -1.45% (-0.30) | ▲ +60.72% (+7.60) | ▼ -11.02% $8,898 |
Day $19.28$20.40 52W $5.88$25.09 Bollinger Bands $19.71$21.63$23.56 Width: 17.8% – Inside Implied Move ±8.3% $18.70$21.53 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.2% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.49 | 2.4M | ▼ -2.30% (-1.73) | ▼ -1.84% (-1.38) | ▲ +6.37% (+4.40) | ▲ +60.47% (+27.69) | ▲ +15.33% (+9.77) | ▲ +35.59% (+19.29) | ▲ +5.08% $10,508 |
Day $73.25$74.71 52W $33.33$76.06 Bollinger Bands $59.42$67.57$75.71 Width: 24.1% – Inside Implied Move ±5.2% $70.24$76.74 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.5% |
| INTC ↑ (Y, F, Z, S) | $44.49 | 123.0M | ▼ -2.34% (-1.06) | ▲ +11.10% (+4.44) | ▲ +12.59% (+4.98) | ▲ +121.87% (+24.44) | ▲ +20.56% (+7.58) | ▲ +131.69% (+25.28) | ▲ +52.30% $15,230 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.76$38.52$44.27 Width: 29.9% – Above Upper Implied Move ±7.2% $41.78$47.19 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.11 | 5.4M | ▼ -2.39% (-2.77) | ▼ -1.27% (-1.46) | ▲ +2.17% (+2.40) | ▲ +26.67% (+23.82) | ▼ -0.58% (-0.66) | ▲ +5.81% (+6.21) | ▲ +15.99% $11,599 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.11$116.11 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.99 | 764.5K | ▼ -2.43% (-14.24) | ▼ -3.52% (-20.85) | ▲ +4.50% (+24.64) | ▲ +11.16% (+57.40) | ▲ +0.99% (+5.64) | ▲ +5.97% (+32.24) | ▲ +122.62% $22,262 |
Day $566.80$582.08 52W $425.00$616.00 Bollinger Bands $545.54$571.55$597.56 Width: 9.1% – Inside Implied Move ±4.0% $552.50$591.49 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| UNHG ↗ (Y, F, Z, S) | $17.63 | 4.5M | ▼ -2.70% (-0.49) | ▼ -5.72% (-1.07) | ▲ +0.36% (+0.06) | ▲ +27.80% (+3.84) | ▲ +5.00% (+0.84) | ▲ +27.80% (+3.84) | ▲ +27.80% $12,780 |
Day $17.06$17.70 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.7% $16.63$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $162.90 | 700.1K | ▼ -2.88% (-4.83) | ▲ +2.25% (+3.59) | ▼ -0.48% (-0.79) | ▲ +199.08% (+108.43) | ▲ +2.20% (+3.51) | ▲ +90.56% (+77.42) | ▲ +0.53% $10,053 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.65$163.87$179.09 Width: 18.6% – Inside Implied Move ±12.8% $145.25$180.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.97 | 2.5M | ▼ -3.04% (-0.44) | ▼ -2.44% (-0.35) | ▲ +28.06% (+3.06) | ▼ -46.55% (-12.17) | ▲ +5.52% (+0.73) | ▼ -67.44% (-28.94) | ▼ -17.08% $8,292 |
Day $13.91$14.36 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.2% $13.12$14.82 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↘ (Y, F, Z, S) | $170.95 | 770.1K | ▼ -3.13% (-5.53) | ▼ -6.82% (-12.51) | ▲ +1.26% (+2.13) | ▲ +39.28% (+48.22) | ▲ +1.56% (+2.62) | ▲ +29.73% (+39.18) | ▲ +128.39% $22,839 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.64$172.86$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.52$181.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $771.58 | 608.0K | ▼ -3.13% (-24.97) | ▼ -0.64% (-4.96) | ▲ +3.32% (+24.78) | ▲ +28.58% (+171.49) | ▼ -0.04% (-0.29) | ▲ +8.22% (+58.63) | ▲ +8.58% $10,858 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.38$773.19$811.00 Width: 9.8% – Inside Implied Move ±6.2% $730.85$812.31 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $732.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.9% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.95 | 9.7M | ▼ -3.23% (-0.86) | ▼ -7.51% (-2.11) | ▲ +4.00% (+1.00) | ▲ +137.66% (+15.03) | ▼ -1.13% (-0.30) | ▲ +73.88% (+11.03) | ▲ +78.78% $17,878 |
Day $23.90$26.26 52W $9.04$28.33 Bollinger Bands $25.51$26.79$28.07 Width: 9.6% – Inside Implied Move ±9.9% $23.76$28.15 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.14 | 13.0M | ▼ -3.45% (-4.18) | ▼ -4.38% (-5.36) | ▲ +4.83% (+5.40) | ▲ +74.72% (+50.10) | ▲ +0.39% (+0.45) | ▲ +65.44% (+46.33) | ▲ +166.12% $26,612 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.39$122.89 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| OPEN ↗ (Y, F, Z, S) | $7.03 | 51.9M | ▼ -3.59% (-0.26) | ▲ +1.42% (+0.10) | ▼ -0.31% (-0.02) | ▲ +819.92% (+6.26) | ▲ +20.55% (+1.20) | ▲ +409.29% (+5.65) | ▲ +331.18% $43,118 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.0% – Inside Implied Move ±11.2% $6.36$7.70 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.5% |
| BNKU → (Y, F, Z, S) | $35.64 | 26.4K | ▼ -3.88% (-1.44) | ▼ -8.35% (-3.25) | ▲ +4.43% (+1.51) | ▲ +164.01% (+22.14) | ▲ +5.17% (+1.75) | ▲ +53.59% (+12.44) | ▲ +53.59% $15,359 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.78 | 1.4M | ▼ -4.09% (-7.19) | ▼ -3.59% (-6.29) | ▼ -13.55% (-26.46) | ▲ +142.19% (+99.09) | ▼ -3.02% (-5.26) | ▲ +144.86% (+99.85) | ▲ +774.05% $87,405 |
Day $165.28$172.78 52W $60.40$212.75 Bollinger Bands $158.88$179.26$199.63 Width: 22.7% – Inside Implied Move ±6.2% $159.89$177.67 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.8% |
| QCOM ↓ (Y, F, Z, S) | $170.49 | 5.4M | ▼ -4.10% (-7.29) | ▼ -6.56% (-11.96) | ▼ -5.95% (-10.78) | ▲ +16.70% (+24.40) | ▼ -0.33% (-0.56) | ▲ +10.93% (+16.80) | ▲ +50.09% $15,009 |
Day $170.04$174.87 52W $118.79$204.90 Bollinger Bands $169.03$175.71$182.39 Width: 7.6% – Inside Implied Move ±5.5% $162.53$178.45 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $161.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ⏸️ BKR → (Y, F, Z, S) | $47.79 | 4.0M | ▼ -4.35% (-2.18) | ▼ -3.21% (-1.59) | ▲ +0.71% (+0.33) | ▲ +33.28% (+11.93) | ▲ +4.95% (+2.25) | ▲ +8.89% (+3.90) | ▲ +62.87% $16,287 |
Day $47.74$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.70$50.44 Width: 16.0% – Inside Implied Move ±6.3% $45.24$50.35 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| AXP ↓ (Y, F, Z, S) | $359.20 | 4.7M | ▼ -4.37% (-16.41) | ▼ -6.35% (-24.36) | ▼ -6.47% (-24.84) | ▲ +36.63% (+96.31) | ▼ -2.69% (-9.93) | ▲ +22.22% (+65.31) | ▲ +140.37% $24,037 |
Day $355.51$361.80 52W $218.83$386.63 Bollinger Bands $365.39$377.03$388.67 Width: 6.2% – Below Lower Implied Move ±5.2% $343.17$375.23 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.8% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.25 | 11.3M | ▼ -5.57% (-4.56) | ▼ -6.20% (-5.10) | ▲ +11.90% (+8.22) | ▲ +57.35% (+28.16) | ▲ +3.78% (+2.82) | ▲ +41.24% (+22.56) | ▲ +533.16% $63,316 |
Day $75.25$84.14 52W $30.90$100.00 Bollinger Bands $67.02$76.18$85.34 Width: 24.0% – Inside Implied Move ±8.0% $71.99$82.50 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| TREE ↑ (Y, F, Z, S) | $58.42 | 190.7K | ▼ -7.14% (-4.49) | ▲ +7.87% (+4.26) | ▲ +4.43% (+2.48) | ▲ +13.35% (+6.88) | ▲ +10.04% (+5.33) | ▲ +58.88% (+21.65) | ▲ +102.36% $20,236 |
Day $57.21$61.38 52W $33.50$77.35 Bollinger Bands $48.30$53.85$59.41 Width: 20.6% – Inside Implied Move ±9.4% $53.75$63.09 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.2% |
| ALNY ↘ (Y, F, Z, S) | $369.76 | 1.5M | ▼ -7.16% (-28.53) | ▼ -9.02% (-36.64) | ▼ -10.39% (-42.87) | ▲ +46.99% (+118.20) | ▼ -7.01% (-27.89) | ▲ +43.17% (+111.49) | ▲ +60.88% $16,088 |
Day $353.52$376.89 52W $205.87$495.55 Bollinger Bands $379.20$398.22$417.23 Width: 9.5% – Below Lower Implied Move ±10.4% $336.92$402.60 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $338.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.5% |